![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-14 01:27:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPK) PPK GROUP LIMITED Daily Prices Page 52...
|
TOC    Company Info for PPK    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PPK) PPK GROUP LIMITED
Listing Code
| PPK
|
Listing Name
| PPK GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PPK GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPK8 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for PPK .. Friday 10th November 2023
PPK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 21,040
| 0
| 11.3
| 11.3
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 142,455
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 8,145
| 0
| 80.2
| 80.2
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 67,944
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 23,877
| 0
| 91.6
| 91.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 16,923
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 21,073
| 0
| 80.5
| 80.5
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 53,141
| ###
| 89.6
| 89.6
| ### |
2001-Mar-23 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 48,076
| 27,643
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 20,783
| 12,158
| 26.7
| 26.7
| ### |
2001-Mar-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 80.0
| 80.0
| 0.0 |
2001-Mar-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 14.7
| 14.7
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.58
| ###
| 0.58
| ###
| 6,758
| 1,959
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,741
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,146
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| 0.59
| ###
| 0.59
| ###
| 31,579
| ###
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 4,546
| 2,682
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,650
| 973
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.57
| ###
| 0.57
| 0.58
| 50,025
| 14,257
| ###
| ###
| ### |
2000-Dec-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 27.5
| 27.5
| ### |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 28,844
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.59
| ###
| 0.59
| ###
| 39,286
| 11,589
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 22,470
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| ###
| 0.58
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 21,625
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Oct-18 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2000-Oct-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 16,046
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.0
| 65.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 01:27:10 thru 2024-06-14 01:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|