Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 12:44:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2021-Apr-26 Mon ### ### ### ### 94.4 94.4 0.0
2021-Apr-23 Fri ### 6.85 ### 6.85 ### ### ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed 6.21 ### ### ### 42,471 0 ### ### 0.0
2021-Apr-20 Tue 6.21 ### ### 6.2 ### ### 0.4
2021-Apr-19 Mon ### 6.21 ### 6.21 81,945 ### ### ### ###
2021-Apr-16 Fri ### ### 6 ### 51,346 ### 30.6 30.6 0.0
2021-Apr-15 Thu ### ### ### ### 62,559 0 80.5 80.5 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 6 ### 5.88 ### 88.3 88.3 0.0
2021-Apr-09 Fri 5.85 ### 5.71 ### 1,458,089 4,162,844 ### ### 0.0
2021-Apr-08 Thu 5.71 ### 5.71 5.79 112,858 ### ### ### ###
2021-Apr-07 Wed ### 5.7 5.4 5.7 86,556 480,385 ### ### 0.4
2021-Apr-06 Tue 5.53 5.7 5.5 5.59 86,523 484,528 73.8 73.8 ###
2021-Apr-01 Thu 5.41 5.53 ### 5.5 56,850 ### 75.5 75.5 0.4
2021-Mar-31 Wed 5.53 ### ### ### 84,823 0 14.2 14.2 0.0
2021-Mar-30 Tue ### ### 5.46 5.46 21.9 21.9 ###
2021-Mar-29 Mon 5.43 ### 5.42 ### 94.5 94.5 0.0
2021-Mar-26 Fri 5.59 5.59 ### 5.4 11.0 11.0 0.4
2021-Mar-25 Thu ### ### ### 5.44 27,059 0 ### ### 0.4
2021-Mar-24 Wed 5.49 ### ### ### 88.6 88.6 0.0
2021-Mar-23 Tue 5.5 5.51 ### 5.49 45.1 45.1 0.4
2021-Mar-22 Mon 5.89 5.89 5.5 5.5 39,345 ### 6.1 6.1 0.4
2021-Mar-19 Fri ### ### 5.79 ### ### ### 0.0
2021-Mar-18 Thu ### ### 5.87 5.89 21,554 ### 26.4 26.4 ###
2021-Mar-17 Wed ### ### ### ### 23,654 0 ### ### 0.0
2021-Mar-16 Tue 5.8 5.82 5.55 ### 14.1 14.1 0.0
2021-Mar-15 Mon ### ### 5.75 5.87 9.1 9.1 ###
2021-Mar-12 Fri 5.49 6.25 5.49 ### 149,185 ### ### ### 0.0
2021-Mar-11 Thu 5.23 5.41 5.21 ### 83.6 83.6 0.0
2021-Mar-10 Wed ### ### 5 ### 9,787 ### 85.4 85.4 0.0
2021-Mar-09 Tue ### ### 5 ### 42,270 105,675 46.2 46.2 0.0
2021-Mar-08 Mon ### ### ### 5 78.0 78.0 0.4
2021-Mar-05 Fri ### ### 4.71 4.88 34,359 ### 48.8 48.8 0.3
2021-Mar-04 Thu 5 ### 4.85 ### 31,223 ### 40.0 40.0 0.0
2021-Mar-03 Wed ### 5.23 4.85 ### 10.2 10.2 0.0
2021-Mar-02 Tue 5.21 ### ### ### 92.3 92.3 0.0
2021-Mar-01 Mon ### ### 5.21 ### 17,350 ### ### ### 0.0
2021-Feb-26 Fri 5.4 5.4 ### ### 15,323 41,372 37.1 37.1 0.0
2021-Feb-25 Thu 5.25 ### 5.25 5.27 ### ### ###
2021-Feb-24 Wed 5.27 ### 5.25 5.29 ### ### 0.4
2021-Feb-23 Tue 5.25 ### 5.25 5.25 53,926 141,555 ### ### 0.4
2021-Feb-22 Mon 5.25 ### 5.25 ### ### ### 0.0
2021-Feb-19 Fri 5.29 5.43 5.25 5.25 46.2 46.2 0.4
2021-Feb-18 Thu 5.26 5.29 5.2 5.29 38,553 ### ### ### 0.4
2021-Feb-17 Wed 5.25 5.5 5.25 5.26 75,483 405,721 ### ### 0.4
2021-Feb-16 Tue ### 5.4 5.26 ### ### ### 0.0
2021-Feb-15 Mon ### 5.54 ### 5.26 ### ### 0.4
2021-Feb-12 Fri 5.2 ### 5.2 5.27 22,255 ### 82.2 82.2 ###
2021-Feb-11 Thu 5.26 ### 5.25 5.25 49.2 49.2 0.4
2021-Feb-10 Wed 5.2 ### 5.155 ### 18,388 ### 88.3 88.3 0.0
2021-Feb-09 Tue 5.5 5.59 ### 5.2 8.8 8.8 ###
2021-Feb-08 Mon 5.75 5.75 5.5 5.5 32,778 184,376 ### ### 0.4
2021-Feb-05 Fri 5.5 5.75 5.4 5.75 25,375 ### 90.4 90.4 ###
2021-Feb-04 Thu ### 5.58 ### 5.4 ### ### 0.4
2021-Feb-03 Wed 5.25 5.41 5.23 ### 74.4 74.4 0.0
2021-Feb-02 Tue 5.27 ### ### 5.2 76,459 0 ### ### ###
2021-Feb-01 Mon 5.45 5.45 5.26 5.26 51,780 277,281 ### ### 0.4
2021-Jan-29 Fri ### 5.75 5.46 5.47 54,287 304,278 36.5 36.5 ###
2021-Jan-28 Thu 5.79 5.79 5.55 5.57 51,773 293,552 21.1 21.1 0.4
2021-Jan-27 Wed ### ### 5.85 ### 79.0 79.0 0.0
2021-Jan-25 Mon ### ### ### ### 13,827 0 65.3 65.3 0.0
2021-Jan-22 Fri ### ### ### ### 17,586 0 ### ### 0.0
2021-Jan-21 Thu 5.7 ### 5.7 ### ### ### 0.0
2021-Jan-20 Wed 6 6 ### 5.7 117,540 352,620 ### ### 0.4
2021-Jan-19 Tue ### ### ### ### 49,753 0 33.8 33.8 0.0
2021-Jan-18 Mon ### ### ### ### 37,944 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 35.3 35.3 0.0
2021-Jan-14 Thu ### ### 6 ### ### ### 0.0
2021-Jan-13 Wed ### ### 6 ### 35,922 ### 28.6 28.6 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### 6.2 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### 6 ### 30.4 30.4 0.0
2021-Jan-07 Thu ### ### ### ### 76.0 76.0 0.0
2021-Jan-06 Wed ### 6.4 ### ### 38,428 ### ### ### 0.0
2021-Jan-05 Tue ### 6.5 ### ### 91.0 91.0 0.0
2021-Jan-04 Mon ### ### ### ### 48,748 0 91.9 91.9 0.0
2020-Dec-31 Thu 5.73 5.86 ### 5.78 15,529 ### 78.4 78.4 0.4
2020-Dec-30 Wed ### ### 5.49 5.53 16,978 ### 15.3 15.3 ###
2020-Dec-29 Tue 6 6 5.51 ### ### ### 0.0
2020-Dec-24 Thu 5.49 5.87 5.49 5.8 94.7 94.7 0.4
2020-Dec-23 Wed 5.43 ### 5.43 5.52 28,148 76,421 ### ### 0.4
2020-Dec-22 Tue 5.55 5.55 5.4 5.43 30.1 30.1 0.4
2020-Dec-21 Mon 5.55 5.55 ### 5.55 143,878 ### ### ### ###
2020-Dec-18 Fri ### ### 5.4 5.5 50,441 ### 21.3 21.3 0.4
2020-Dec-17 Thu 5.55 5.8 5.44 5.47 27.7 27.7 ###
2020-Dec-16 Wed ### 5.77 5.5 5.5 17.5 17.5 0.4
2020-Dec-15 Tue ### ### 5.56 ### 18.1 18.1 0.0
2020-Dec-14 Mon ### ### ### ### 102,246 0 21.0 21.0 0.0
2020-Dec-11 Fri 5.85 6.24 5.84 6 116,979 706,553 84.0 84.0 0.4
2020-Dec-10 Thu ### ### 5.7 5.75 29,528 84,154 19.9 19.9 ###
2020-Dec-09 Wed 5.8 ### 5.73 5.86 ### ### 0.4
2020-Dec-08 Tue 6 6 ### 5.75 83,143 249,429 12.2 12.2 ###
2020-Dec-07 Mon 6 ### 5.8 6 129,758 ### ### ### 0.4
2020-Dec-04 Fri ### 6.2 ### ### 93,982 291,344 ### ### 0.0
2020-Dec-03 Thu 6.24 ### 6 ### 15.7 15.7 0.0
2020-Dec-02 Wed ### 6.25 ### ### 59,774 ### ### ### 0.0
2020-Dec-01 Tue 6 ### 5.88 6 67,443 198,282 ### ### 0.4
2020-Nov-30 Mon 5.59 ### 5.59 6 ### ### 0.4
2020-Nov-27 Fri ### ### 5.57 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 53,482 0 ### ### 0.0
2020-Nov-23 Mon 6.44 6.51 6.4 6.4 34.4 34.4 0.5
2020-Nov-20 Fri 6.5 6.5 ### 6.44 26.5 26.5 0.5
2020-Nov-19 Thu 6.71 6.71 ### 6.52 18.5 18.5 0.5
2020-Nov-18 Wed 6.55 ### 6.54 6.75 119,923 392,148 89.4 89.4 0.5
2020-Nov-17 Tue ### 6.8 6.45 6.45 17.5 17.5 ###
2020-Nov-16 Mon 6.53 ### 6.5 ### 28,186 ### ### ### 0.0
2020-Nov-13 Fri ### 6.46 ### 6.44 118,345 382,254 93.4 93.4 0.5
2020-Nov-12 Thu 6 ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 107,474 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 00:44:49 thru 2024-06-14 00:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000