Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 06:26:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2022-Mar-15 Tue 5 5.27 4.89 ### 113,258 575,350 89.0 89.0 0.0
2022-Mar-14 Mon 5.26 ### ### ### 22.4 22.4 0.0
2022-Mar-11 Fri 5.49 5.5 5.2 ### 13.1 13.1 0.0
2022-Mar-10 Thu ### 5.5 5.28 ### ### ### 0.0
2022-Mar-09 Wed ### 5.385 ### 5.28 87.6 87.6 0.4
2022-Mar-08 Tue ### 5.29 ### ### 39.7 39.7 0.0
2022-Mar-07 Mon ### ### 5 ### ### ### 0.0
2022-Mar-04 Fri ### ### 5.51 5.54 ### ### 0.4
2022-Mar-03 Thu ### ### 5.83 ### ### ### 0.0
2022-Mar-02 Wed 6.4 6.4 ### ### 181,381 ### ### ### 0.0
2022-Mar-01 Tue 5.86 6.4 5.77 ### 258,056 1,570,270 95.7 95.7 0.0
2022-Feb-28 Mon ### ### 5.76 ### 114,944 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 91.9 91.9 0.0
2022-Feb-24 Thu 6.2 6.2 5.58 ### 193,929 1,142,241 9.1 9.1 0.0
2022-Feb-23 Wed ### ### ### ### 78,570 0 ### ### 0.0
2022-Feb-22 Tue ### 6.2 ### ### 164,086 ### 17.6 17.6 0.0
2022-Feb-21 Mon ### ### ### ### 71,976 0 39.8 39.8 0.0
2022-Feb-18 Fri ### ### ### 6.28 ### ### 0.4
2022-Feb-17 Thu 6.56 6.59 ### ### 14.2 14.2 0.0
2022-Feb-16 Wed ### 6.56 6.26 6.53 ### ### ###
2022-Feb-15 Tue ### 6.49 ### ### 94,784 307,574 ### ### 0.0
2022-Feb-14 Mon 6.8 6.81 ### ### 122,921 418,546 ### ### 0.0
2022-Feb-11 Fri 7.56 7.56 6.77 6.78 ### ### 0.5
2022-Feb-10 Thu 7.7 ### ### 7.59 26.0 26.0 0.5
2022-Feb-09 Wed 7.25 7.52 ### 7.52 87.7 87.7 0.5
2022-Feb-08 Tue 7.25 7.4 ### 7.24 162,541 ### ### ### 0.5
2022-Feb-07 Mon ### 7.25 6.85 ### 222,479 1,568,476 ### ### 0.0
2022-Feb-04 Fri 6.86 ### 6.7 ### ### ### 0.0
2022-Feb-03 Thu ### 7.44 6.83 6.89 ### ### 0.5
2022-Feb-02 Wed ### 7.43 7 ### 90.5 90.5 0.0
2022-Feb-01 Tue ### ### 7 7 64,856 ### ### ### 0.5
2022-Jan-31 Mon 7 7.25 6.85 ### 94,748 667,973 ### ### 0.0
2022-Jan-28 Fri 6.55 ### 6.4 ### 283,757 908,022 ### ### 0.0
2022-Jan-27 Thu 7 ### ### 6.53 ### ### ###
2022-Jan-25 Tue ### 7.27 ### 7 ### ### 0.5
2022-Jan-24 Mon ### 7.43 6.78 ### 48.8 48.8 0.0
2022-Jan-21 Fri 8 8 ### ### 140,040 ### ### ### 0.0
2022-Jan-20 Thu 7.72 8 7.56 7.86 ### ### ###
2022-Jan-19 Wed 7.81 7.85 7.55 7.75 35.4 35.4 ###
2022-Jan-18 Tue 7.8 ### 7.78 7.84 ### ### 0.6
2022-Jan-17 Mon ### ### 7.75 ### 46,475 ### 67.1 67.1 0.0
2022-Jan-14 Fri 7.88 ### 7.77 7.8 88,544 ### 30.0 30.0 0.6
2022-Jan-13 Thu ### ### 7.77 7.88 147,086 571,429 ### ### 0.6
2022-Jan-12 Wed ### 8.46 ### ### 29.4 29.4 0.0
2022-Jan-11 Tue ### ### 7.76 ### 245,858 953,929 81.4 81.4 0.0
2022-Jan-10 Mon ### ### 7.79 ### ### ### 0.0
2022-Jan-07 Fri 8.29 ### ### ### 102,486 0 ### ### 0.0
2022-Jan-06 Thu ### 8.72 ### ### 18.9 18.9 0.0
2022-Jan-05 Wed ### 9.2 ### 8.7 139,478 ### ### ### ###
2022-Jan-04 Tue 9.28 ### ### ### 245,920 0 24.2 24.2 0.0
2021-Dec-31 Fri 9.89 9.89 ### 9.29 ### ### ###
2021-Dec-30 Thu 9.54 ### ### ### 330,158 0 90.6 90.6 0.0
2021-Dec-29 Wed 9.58 9.76 ### 9.4 173,547 ### 14.5 14.5 ###
2021-Dec-24 Fri 9.5 9.72 9.28 9.42 114,452 ### ### ### 0.7
2021-Dec-23 Thu ### 9.52 9.21 ### 66.2 66.2 0.0
2021-Dec-22 Wed 9.25 ### ### 9.25 ### ### ###
2021-Dec-21 Tue ### 9.27 ### 9.25 81.6 81.6 ###
2021-Dec-20 Mon 9.4 9.4 ### ### 127,055 597,158 ### ### 0.0
2021-Dec-17 Fri 9.54 9.56 9.29 9.4 210,856 ### ### ### ###
2021-Dec-16 Thu 9.47 9.84 9.47 9.53 ### ### ###
2021-Dec-15 Wed ### ### ### 9.46 140,626 0 27.9 27.9 0.7
2021-Dec-14 Tue ### ### 9.55 ### 9.2 9.2 0.0
2021-Dec-13 Mon ### ### ### ### 119,778 0 ### ### 0.0
2021-Dec-10 Fri 10.25 ### 9.77 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 26.5 26.5 0.0
2021-Dec-08 Wed 10.55 ### 10.2 10.2 ### ### 0.7
2021-Dec-07 Tue 9.48 10.79 ### 10.48 ### ### 0.7
2021-Dec-06 Mon ### ### 9.46 ### 633,749 ### 24.2 24.2 0.0
2021-Dec-03 Fri 10.44 10.45 ### ### 37.4 37.4 0.0
2021-Dec-02 Thu ### 10.71 ### 10.44 ### ### 0.7
2021-Dec-01 Wed ### 11.2 10.46 ### 13.5 13.5 0.0
2021-Nov-30 Tue ### 11.53 10.86 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 10.59 ### 243,775 1,290,788 ### ### 0.0
2021-Nov-26 Fri ### 11.48 ### ### 170,358 977,854 62.0 62.0 0.0
2021-Nov-25 Thu ### ### ### 11.23 127,382 0 78.3 78.3 0.8
2021-Nov-24 Wed ### 11.54 ### 11.2 33.7 33.7 0.8
2021-Nov-23 Tue 11.78 11.79 ### 11.41 321,077 1,892,748 18.3 18.3 ###
2021-Nov-22 Mon ### ### ### 11.85 78,859 0 28.2 28.2 ###
2021-Nov-19 Fri ### 12.25 11.77 11.79 ### ### 0.8
2021-Nov-18 Thu 11.78 ### 11.49 ### 84.3 84.3 0.0
2021-Nov-17 Wed ### ### 11.47 ### 124,757 715,481 ### ### 0.0
2021-Nov-16 Tue 12.2 ### 11.77 ### 150,972 888,470 ### ### 0.0
2021-Nov-15 Mon ### 12.45 11.84 12.45 119,520 1,451,570 88.1 88.1 ###
2021-Nov-12 Fri ### ### 11.4 ### ### ### 0.0
2021-Nov-11 Thu 11.55 11.74 11.46 ### 70.9 70.9 0.0
2021-Nov-10 Wed ### ### 11.55 ### ### ### 0.0
2021-Nov-09 Tue 12.4 12.56 ### ### 265,289 ### ### ### 0.0
2021-Nov-08 Mon 12.8 12.82 12.21 ### 15.5 15.5 0.0
2021-Nov-05 Fri ### 13.25 ### 12.79 ### ### ###
2021-Nov-04 Thu ### ### 12.59 ### 367,981 2,316,440 ### ### 0.0
2021-Nov-03 Wed 12.8 ### 12.52 ### ### ### 0.0
2021-Nov-02 Tue 12.75 ### 12.51 ### 83.5 83.5 0.0
2021-Nov-01 Mon ### ### 12.75 12.79 ### ### ###
2021-Oct-29 Fri ### ### 12.85 ### ### ### 0.0
2021-Oct-28 Thu ### ### 12.7 12.83 ### ### ###
2021-Oct-27 Wed 13.22 ### 12.72 12.86 211,575 ### ### ### 0.9
2021-Oct-26 Tue ### 13.5 ### 13.2 36.5 36.5 0.9
2021-Oct-25 Mon ### 13.28 12.7 13.25 249,341 ### 78.1 78.1 ###
2021-Oct-22 Fri 12.8 13.47 12.8 12.87 204,673 2,688,379 ### ### ###
2021-Oct-21 Thu ### ### ### 12.78 266,626 0 23.2 23.2 0.9
2021-Oct-20 Wed 13.45 ### 12.82 ### 17.8 17.8 0.0
2021-Oct-19 Tue ### 13.4 12.48 13.4 456,726 ### ### ### 1.0
2021-Oct-18 Mon 13.2 13.52 12.85 ### 26.1 26.1 0.0
2021-Oct-15 Fri ### 13.79 ### ### 316,241 2,180,481 19.7 19.7 0.0
2021-Oct-14 Thu ### ### 12.75 13.25 ### ### ###
2021-Oct-13 Wed ### ### ### 12.8 418,146 0 22.4 22.4 0.9
2021-Oct-12 Tue ### 13.4 12.76 12.86 308,343 4,033,126 24.4 24.4 0.9
2021-Oct-11 Mon ### 13.54 12.84 13.21 29.9 29.9 ###
2021-Oct-08 Fri ### 14.2 ### ### 425,342 3,019,928 ### ### 0.0
2021-Oct-07 Thu 13.27 13.82 ### ### 715,527 ### ### ### 0.0
2021-Oct-06 Wed 13.75 13.87 ### 13.2 669,077 4,640,048 ### ### 0.9
2021-Oct-05 Tue 14.27 ### ### 13.48 570,080 0 ### ### 1.0
2021-Oct-04 Mon 14.8 15.2 14.26 ### 37.3 37.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 06:26:07 thru 2024-06-14 06:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000