Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 01:31:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2021-Sep-07 Tue ### 20.5 19.8 ### 36.6 36.6 0.0
2021-Sep-06 Mon 20 20.89 19.55 ### 36.8 36.8 0.0
2021-Sep-03 Fri 20 20.25 19.54 19.8 381,383 ### 24.7 24.7 1.4
2021-Sep-02 Thu 19.8 ### 19.51 ### 420,521 4,102,182 69.6 69.6 0.0
2021-Sep-01 Wed 19.89 20.58 ### 19.76 494,425 ### 31.7 31.7 ###
2021-Aug-31 Tue ### ### ### 19.71 89.1 89.1 1.4
2021-Aug-30 Mon 17.81 ### 17.81 18.81 ### ### ###
2021-Aug-27 Fri ### 18.23 ### 17.75 186,046 ### ### ### 1.3
2021-Aug-26 Thu ### ### 17.58 17.73 ### ### ###
2021-Aug-25 Wed ### 18.49 17.4 ### 471,522 ### ### ### 0.0
2021-Aug-24 Tue ### ### 17.7 ### 331,447 ### ### ### 0.0
2021-Aug-23 Mon ### ### 17.57 ### 548,755 ### 71.0 71.0 0.0
2021-Aug-20 Fri ### ### ### 17.76 683,556 0 ### ### 1.3
2021-Aug-19 Thu ### ### ### ### 373,521 0 ### ### 0.0
2021-Aug-18 Wed ### 16.72 ### 16.46 347,021 ### ### ### 1.2
2021-Aug-17 Tue ### ### ### 15.8 266,857 0 ### ### 1.1
2021-Aug-16 Mon 14.7 ### 14.7 ### 99.2 99.2 0.0
2021-Aug-13 Fri 14.4 14.81 ### 14.58 204,057 1,511,042 ### ### ###
2021-Aug-12 Thu 15.2 15.45 ### ### 2.3 2.3 0.0
2021-Aug-11 Wed ### ### ### 14.85 92.9 92.9 ###
2021-Aug-10 Tue ### ### 13.88 ### 37.1 37.1 0.0
2021-Aug-09 Mon ### ### ### ### 372,823 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 219,341 0 90.7 90.7 0.0
2021-Aug-05 Thu ### 13.52 13.2 ### 154,956 ### ### ### 0.0
2021-Aug-04 Wed 13.5 ### 13.2 13.25 134,941 ### 21.6 21.6 ###
2021-Aug-03 Tue ### ### ### 13.45 9.4 9.4 ###
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 126,257 0 6.8 6.8 0.0
2021-Jul-29 Thu 13.25 ### ### ### ### ### 0.0
2021-Jul-28 Wed 13.82 ### ### ### 17.0 17.0 0.0
2021-Jul-27 Tue ### 14.25 13.72 13.89 119,280 ### 38.5 38.5 1.0
2021-Jul-26 Mon ### 14.46 13.8 ### 105,459 ### ### ### 0.0
2021-Jul-23 Fri 14.4 ### ### ### 178,174 0 ### ### 0.0
2021-Jul-22 Thu ### 14.53 ### ### 77.9 77.9 0.0
2021-Jul-21 Wed 13.8 ### 13.8 ### 77.3 77.3 0.0
2021-Jul-20 Tue ### 14.23 13.71 13.8 32.5 32.5 1.0
2021-Jul-19 Mon ### ### 13.8 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 14.83 ### ### ###
2021-Jul-15 Thu ### 15.29 14.77 14.79 26.4 26.4 ###
2021-Jul-14 Wed ### ### 14.7 ### 119,052 ### ### ### 0.0
2021-Jul-13 Tue ### 15.71 ### ### 270,840 2,127,448 38.6 38.6 0.0
2021-Jul-12 Mon ### 15.41 ### 15.2 96.4 96.4 1.1
2021-Jul-09 Fri 14.81 14.81 ### ### 135,887 1,006,243 14.2 14.2 0.0
2021-Jul-08 Thu ### 14.81 14.2 14.78 ### ### 1.1
2021-Jul-07 Wed 14.5 14.71 ### 14.53 ### ### 1.0
2021-Jul-06 Tue 14.85 15.42 14.23 ### 15.5 15.5 0.0
2021-Jul-05 Mon 15.45 15.5 14.77 14.83 260,273 ### ### ### ###
2021-Jul-02 Fri 15.49 15.8 14.77 15.2 253,947 3,881,579 17.7 17.7 1.1
2021-Jul-01 Thu ### ### 15.28 15.4 244,684 1,869,385 8.3 8.3 ###
2021-Jun-30 Wed ### ### 15.44 ### ### ### 0.0
2021-Jun-29 Tue ### 15.5 ### 15.5 265,952 2,061,128 ### ### 1.1
2021-Jun-28 Mon 15.52 15.52 14.83 ### ### ### 0.0
2021-Jun-25 Fri ### 15.8 15.2 ### 81.9 81.9 0.0
2021-Jun-24 Thu ### 15.4 ### 15.2 460,170 ### 97.3 97.3 1.1
2021-Jun-23 Wed 14.26 14.45 13.87 ### 82,050 1,161,828 22.4 22.4 0.0
2021-Jun-22 Tue 13.74 ### ### 14.23 224,640 0 ### ### ###
2021-Jun-21 Mon 14.24 14.24 ### 13.4 356,629 ### 9.8 9.8 1.0
2021-Jun-18 Fri 14.22 ### 13.84 14.41 ### ### ###
2021-Jun-17 Thu 14.57 14.57 13.83 14.21 27.0 27.0 ###
2021-Jun-16 Wed ### ### ### 14.57 186,987 0 ### ### ###
2021-Jun-15 Tue 14.5 ### ### 13.89 ### ### 1.0
2021-Jun-11 Fri ### 14.425 ### 14.29 75.7 75.7 ###
2021-Jun-10 Thu ### 14.47 ### ### 479,088 ### 35.8 35.8 0.0
2021-Jun-09 Wed ### 14.26 ### ### 95.2 95.2 0.0
2021-Jun-08 Tue 14.74 14.85 13.21 ### 277,179 3,888,821 ### ### 0.0
2021-Jun-07 Mon 14.85 15.4 ### 14.75 40.4 40.4 ###
2021-Jun-04 Fri ### 15.4 ### 14.85 577,082 ### ### ### ###
2021-Jun-03 Thu ### ### 14.89 ### 65.6 65.6 0.0
2021-Jun-02 Wed ### ### ### 14.88 3.5 3.5 1.1
2021-Jun-01 Tue ### ### ### ### 227,776 0 97.1 97.1 0.0
2021-May-31 Mon ### 15.25 ### ### ### ### 0.0
2021-May-28 Fri ### 15.45 14.51 ### 26.1 26.1 0.0
2021-May-27 Thu 13.59 15.59 ### ### 510,072 ### ### ### 0.0
2021-May-26 Wed ### ### 12.2 13.48 506,450 3,089,345 ### ### 1.0
2021-May-25 Tue ### 12.7 ### ### 131,956 837,920 ### ### 0.0
2021-May-24 Mon 12.44 12.53 ### ### 145,286 ### 25.6 25.6 0.0
2021-May-21 Fri 11.79 12.5 11.5 ### ### ### 0.0
2021-May-20 Thu ### ### 11.5 ### 61,359 ### ### ### 0.0
2021-May-19 Wed 12.78 12.78 ### ### ### ### 0.0
2021-May-18 Tue ### ### 11.7 12.5 ### ### 0.9
2021-May-17 Mon ### 11.24 ### ### 206,679 ### ### ### 0.0
2021-May-14 Fri ### 10.27 9.49 10.27 111,358 ### ### ### ###
2021-May-13 Thu 9.4 9.71 ### ### ### ### 0.0
2021-May-12 Wed ### ### ### 9.4 20.3 20.3 ###
2021-May-11 Tue 9.7 ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### 9.4 ### ### 93.9 93.9 0.0
2021-May-06 Thu ### 8.7 ### 8.7 110,173 479,252 96.6 96.6 ###
2021-May-05 Wed ### ### 7.84 ### 81,787 ### ### ### 0.0
2021-May-04 Tue 7.88 8.24 7.88 ### 176,943 ### ### ### 0.0
2021-May-03 Mon ### ### 7.77 7.88 138,970 ### 13.8 13.8 0.6
2021-Apr-30 Fri 7.7 8.47 7.7 ### ### ### 0.0
2021-Apr-29 Thu ### 7.41 ### ### 49,785 184,453 ### ### 0.0
2021-Apr-28 Wed ### 7.41 ### ### 38.7 38.7 0.0
2021-Apr-27 Tue ### 7.45 7.2 ### 42.7 42.7 0.0
2021-Apr-26 Mon ### ### ### ### 94.4 94.4 0.0
2021-Apr-23 Fri ### 6.85 ### 6.85 ### ### ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed 6.21 ### ### ### 42,471 0 ### ### 0.0
2021-Apr-20 Tue 6.21 ### ### 6.2 ### ### 0.4
2021-Apr-19 Mon ### 6.21 ### 6.21 81,945 ### ### ### ###
2021-Apr-16 Fri ### ### 6 ### 51,346 ### 30.6 30.6 0.0
2021-Apr-15 Thu ### ### ### ### 62,559 0 80.5 80.5 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 6 ### 5.88 ### 88.3 88.3 0.0
2021-Apr-09 Fri 5.85 ### 5.71 ### 1,458,089 4,162,844 ### ### 0.0
2021-Apr-08 Thu 5.71 ### 5.71 5.79 112,858 ### ### ### ###
2021-Apr-07 Wed ### 5.7 5.4 5.7 86,556 480,385 ### ### 0.4
2021-Apr-06 Tue 5.53 5.7 5.5 5.59 86,523 484,528 73.8 73.8 ###
2021-Apr-01 Thu 5.41 5.53 ### 5.5 56,850 ### 75.5 75.5 0.4
2021-Mar-31 Wed 5.53 ### ### ### 84,823 0 14.2 14.2 0.0
2021-Mar-30 Tue ### ### 5.46 5.46 21.9 21.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:31:42 thru 2024-05-17 13:31:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000