Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 10:15:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PPK .. Tuesday 16th December 2025

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

113 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### 95.2 95.2 0.0
2026-Apr-21 Tue ### ### ### ### 78,873 0 86.4 86.4 0.0
2026-Apr-20 Mon ### ### ### ### 572,086 0 19.0 19.0 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### 5,057 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 1,279 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri 0.325 0.325 ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 48,571 0 3.8 3.8 0.0
2026-Apr-08 Wed ### ### 0.29 ### 45,676 6,623 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 12,080 0 ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 11,241 0 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 9.2 9.2 0.0
2026-Mar-25 Wed 0.325 0.325 ### ### ### ### 0.0
2026-Mar-24 Tue ### 0.325 ### 0.325 9,348 ### ### ### ###
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 92.9 92.9 0.0
2026-Mar-19 Thu 0.325 0.325 ### ### 72,829 ### ### ### 0.0
2026-Mar-18 Wed 0.325 0.325 ### 0.325 ### ### ###
2026-Mar-17 Tue 0.3425 ### 0.3425 0.345 8,648 1,480 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 1,579 0 ### ### 0.0
2026-Mar-13 Fri ### 0.3425 ### ### ### ### 0.0
2026-Mar-12 Thu ### ### 0.325 ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 6,273 0 ### ### 0.0
2026-Mar-10 Tue 0.325 ### 0.325 ### 22,825 ### 88.1 88.1 0.0
2026-Mar-09 Mon 0.345 0.345 0.325 0.325 21.8 21.8 ###
2026-Mar-06 Fri 0.3475 0.3475 ### 0.345 15,343 ### ### ### 0.0
2026-Mar-05 Thu ### ### ### 0.345 15,486 0 ### ### 0.0
2026-Mar-04 Wed 0.355 ### 0.355 0.355 21,826 3,874 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 60,772 0 28.8 28.8 0.0
2026-Mar-02 Mon 0.375 0.375 ### ### 126,874 23,788 ### ### 0.0
2026-Feb-27 Fri ### ### 0.375 0.375 ### ### ###
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.41 0.41 ### ### 7.9 7.9 0.0
2026-Feb-24 Tue 0.425 0.43 0.425 0.43 16,979 7,258 79.0 79.0 ###
2026-Feb-23 Mon ### 0.41 0.385 0.41 15,179 ### ### ### ###
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu 0.42 0.42 ### ### 4,680 982 ### ### 0.0
2026-Feb-18 Wed ### 0.4 0.385 0.385 16.6 16.6 0.0
2026-Feb-17 Tue ### ### 0.375 0.375 13,671 ### ### ### ###
2026-Feb-16 Mon ### ### 0.375 ### ### ### 0.0
2026-Feb-13 Fri ### 0.425 ### 0.425 10,955 2,327 ### ### ###
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.4 0.4 0.3875 ### 76,478 ### 17.5 17.5 0.0
2026-Feb-10 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2026-Feb-09 Mon 0.4 0.425 0.4 ### 82.2 82.2 0.0
2026-Feb-06 Fri 0.4 0.4 0.4 0.4 84.3 84.3 0.0
2026-Feb-05 Thu ### 0.43 ### 0.4 84.6 84.6 0.0
2026-Feb-04 Wed 0.42 0.44 0.41 0.41 9,756 4,146 24.7 24.7 ###
2026-Feb-03 Tue ### 0.44 ### 0.42 75,028 ### ### ### ###
2026-Feb-02 Mon 0.41 ### 0.4 0.4 13,951 ### ### ### 0.0
2026-Jan-30 Fri 0.42 0.42 0.41 0.41 27,280 11,321 37.9 37.9 ###
2026-Jan-29 Thu 0.43 0.44 0.425 0.425 54,424 ### ### ### ###
2026-Jan-28 Wed 0.43 0.45 0.43 0.45 10,388 4,570 ### ### 0.0
2026-Jan-27 Tue 0.445 0.445 0.43 0.43 ### ### ###
2026-Jan-23 Fri 0.48 0.48 0.43 0.445 62,953 28,643 ### ### ###
2026-Jan-22 Thu 0.47 0.475 0.45 0.45 66,451 ### 13.8 13.8 0.0
2026-Jan-21 Wed 0.47 0.475 0.45 0.475 21,553 ### 71.1 71.1 ###
2026-Jan-20 Tue 0.45 0.475 0.45 ### 12,625 ### 89.3 89.3 0.0
2026-Jan-19 Mon 0.47 0.47 0.46 0.46 2,770 1,288 19.9 19.9 0.0
2026-Jan-16 Fri 0.455 ### 0.455 0.47 86.7 86.7 ###
2026-Jan-15 Thu 0.46 0.46 ### ### 13,428 3,088 ### ### 0.0
2026-Jan-14 Wed 0.445 0.46 ### 0.46 5,347 1,229 ### ### 0.0
2026-Jan-13 Tue 0.45 0.48 0.445 0.445 97,272 44,988 ### ### ###
2026-Jan-12 Mon 0.43 0.475 0.43 0.45 ### ### 0.0
2026-Jan-09 Fri 0.45 0.45 0.425 0.43 10.0 10.0 ###
2026-Jan-08 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2026-Jan-07 Wed 0.47 0.48 0.47 0.475 72.8 72.8 ###
2026-Jan-06 Tue 0.4425 0.48 0.44 0.475 94.7 94.7 ###
2026-Jan-05 Mon 0.455 0.455 0.43 0.455 28,979 12,823 66.2 66.2 0.0
2026-Jan-02 Fri 0.47 0.47 0.42 ### 21.4 21.4 0.0
2025-Dec-31 Wed 0.49 0.51 0.475 0.475 11,684 5,754 11.5 11.5 ###
2025-Dec-30 Tue 0.385 ### 0.375 ### 92.0 92.0 0.0
2025-Dec-29 Mon ### ### ### ### 100,425 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### 0.385 ### ### ### ### 0.0
2025-Dec-22 Mon 0.385 0.385 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.375 0.375 6.9 6.9 ###
2025-Dec-18 Thu 0.385 0.3975 0.385 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon 0.4 0.4 0.375 ### 10.7 10.7 0.0
2025-Dec-12 Fri 0.41 0.44 0.4 0.4 93,546 39,289 16.7 16.7 0.0
2025-Dec-11 Thu ### ### ### ### 95.0 95.0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.4 0.43 ### ### 30.7 30.7 0.0
2025-Dec-08 Mon ### 0.4 ### 0.4 40,422 8,084 96.7 96.7 0.0
2025-Dec-05 Fri 0.385 0.385 0.385 0.385 67.7 67.7 0.0
2025-Dec-04 Thu 0.385 0.385 0.375 ### 32,248 12,254 32.6 32.6 0.0
2025-Dec-03 Wed 0.3875 0.3875 ### ### 9,744 1,887 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 26,680 0 21.1 21.1 0.0
2025-Dec-01 Mon ### ### ### 0.385 38,722 0 85.7 85.7 0.0
2025-Nov-28 Fri 0.4 0.4 ### ### 36,529 ### 4.7 4.7 0.0
2025-Nov-27 Thu 0.4 0.4 ### ### ### ### 0.0
2025-Nov-26 Wed 0.4 ### 0.3925 ### 37,557 7,370 ### ### 0.0
2025-Nov-25 Tue 0.41 ### 0.3925 0.3925 167,381 32,848 10.6 10.6 0.0
2025-Nov-24 Mon ### ### 0.41 0.41 38,842 ### ### ### ###
2025-Nov-21 Fri 0.42 0.43 0.42 0.43 11,279 ### 90.6 90.6 ###
2025-Nov-20 Thu 0.41 0.42 0.41 ### 68.6 68.6 0.0
2025-Nov-19 Wed 0.43 0.43 ### ### 12.0 12.0 0.0
2025-Nov-18 Tue 0.425 ### 0.425 0.43 ### ### ###
2025-Nov-17 Mon 0.455 ### 0.43 0.43 ### ### ###
2025-Nov-14 Fri 0.45 0.455 ### 0.455 39,040 8,881 ### ### 0.0
2025-Nov-13 Thu 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2025-Nov-12 Wed 0.445 0.48 0.445 0.455 6,775 ### 84.9 84.9 0.0
2025-Nov-11 Tue ### ### 0.44 ### ### ### 0.0
2025-Nov-10 Mon ### 0.46 0.42 0.45 ### ### 0.0
2025-Nov-07 Fri 0.44 0.44 0.44 0.44 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 10:15:42 thru 2026-04-23 10:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000