Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 03:20:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PPY    Limits Next Section


Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.78 0.78 0.72 0.72 91,654 68,740 ### ### ###
2007-Jul-06 Fri 0.78 0.78 0.76 0.78 25,250 19,442 ### ### 0.1
2007-Jul-05 Thu 0.82 0.825 0.76 0.81 24,650 ### ### ### 0.1
2007-Jul-04 Wed 0.82 0.83 0.81 0.83 ### ### ###
2007-Jul-03 Tue 0.85 0.855 0.83 0.83 56,524 47,621 ### ### ###
2007-Jul-02 Mon 0.82 0.855 0.82 0.85 37,724 ### ### ### ###
2007-Jun-29 Fri 0.82 0.82 0.82 0.82 28,720 23,550 59.7 59.7 0.1
2007-Jun-28 Thu 0.75 0.82 0.75 0.8 31,974 ### 94.1 94.1 0.1
2007-Jun-27 Wed 0.75 0.75 0.7 0.7 6.9 6.9 ###
2007-Jun-26 Tue 0.84 0.84 0.82 0.825 46,241 38,380 29.4 29.4 0.1
2007-Jun-25 Mon 0.84 0.855 0.84 0.855 82.8 82.8 ###
2007-Jun-22 Fri 0.84 0.84 0.84 0.84 63.7 63.7 ###
2007-Jun-21 Thu 0.85 0.85 0.83 0.83 15.3 15.3 ###
2007-Jun-20 Wed 0.825 0.84 0.82 0.84 76.2 76.2 ###
2007-Jun-19 Tue 0.825 0.83 0.825 0.825 20,043 16,585 ### ### 0.1
2007-Jun-18 Mon 0.88 0.88 0.825 0.825 73,950 63,042 5.2 5.2 0.1
2007-Jun-15 Fri ### ### ### ### 32.3 32.3 0.0
2007-Jun-14 Thu ### ### ### ### 54,850 0 75.5 75.5 0.0
2007-Jun-13 Wed ### ### ### ### 9,475 0 12.9 12.9 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 20,275 0 27.0 27.0 0.0
2007-Jun-07 Thu ### ### ### ### 18.1 18.1 0.0
2007-Jun-06 Wed ### ### ### ### 20,750 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 24,650 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 33.5 33.5 0.0
2007-May-29 Tue ### ### ### ### 51,774 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.2 4.2 0.0
2007-May-24 Thu ### ### ### ### 63,081 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 48,082 0 1.4 1.4 0.0
2007-May-22 Tue 0.89 ### 0.89 ### 98.1 98.1 0.0
2007-May-21 Mon 0.88 0.885 0.875 0.885 70.7 70.7 ###
2007-May-18 Fri ### ### 0.855 0.88 23.0 23.0 0.1
2007-May-17 Thu 0.885 ### 0.87 0.87 102,650 44,652 ### ### 0.1
2007-May-16 Wed 0.87 ### ### ### 262,521 0 ### ### 0.0
2007-May-15 Tue ### ### 0.855 0.885 ### ### ###
2007-May-14 Mon 0.85 ### 0.85 ### ### ### 0.0
2007-May-11 Fri ### 0.85 0.76 ### 154,726 124,554 ### ### 0.0
2007-May-10 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2007-May-09 Wed 0.71 0.8 0.71 0.8 98.6 98.6 0.1
2007-May-08 Tue 0.745 0.745 ### 0.74 159,059 59,249 36.2 36.2 0.1
2007-May-07 Mon ### 0.75 ### 0.75 99.5 99.5 ###
2007-May-04 Fri ### ### 0.58 ### 66,989 19,426 ### ### 0.0
2007-May-03 Thu 0.58 ### 0.58 ### 40,850 11,846 ### ### 0.0
2007-May-02 Wed ### ### 0.57 0.57 43,779 12,477 ### ### ###
2007-May-01 Tue ### ### 0.57 0.59 10.7 10.7 0.0
2007-Apr-30 Mon ### 0.575 ### 0.575 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.49 ### 12.1 12.1 0.0
2007-Apr-24 Tue 0.51 0.51 0.5 0.5 32,083 ### 21.3 21.3 0.0
2007-Apr-23 Mon ### 0.52 0.51 0.51 ### ### ###
2007-Apr-20 Fri 0.5 0.52 0.5 0.52 90.8 90.8 0.0
2007-Apr-19 Thu 0.5 0.51 0.49 0.49 ### ### ###
2007-Apr-18 Wed ### 0.52 ### ### 19.4 19.4 0.0
2007-Apr-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Apr-16 Mon 0.52 0.52 0.49 0.5 10.5 10.5 0.0
2007-Apr-13 Fri ### 0.52 ### 0.52 ### ### 0.0
2007-Apr-12 Thu 0.53 0.53 0.5 ### ### ### 0.0
2007-Apr-11 Wed 0.53 0.53 0.51 0.53 55,353 28,783 ### ### 0.0
2007-Apr-10 Tue 0.52 0.53 0.52 0.53 77.6 77.6 0.0
2007-Apr-05 Thu 0.52 0.52 0.52 0.52 15,788 ### ### ### 0.0
2007-Apr-04 Wed 0.5 0.55 0.5 0.52 ### ### 0.0
2007-Apr-03 Tue 0.46 0.49 0.44 0.49 260,878 ### ### ### ###
2007-Apr-02 Mon 0.45 0.47 0.45 0.47 188,740 86,820 92.9 92.9 ###
2007-Mar-30 Fri 0.44 0.44 0.44 0.44 60.4 60.4 ###
2007-Mar-29 Thu 0.425 0.425 0.425 0.425 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.425 0.425 ### ### ###
2007-Mar-27 Tue ### 0.445 ### 0.445 ### ### ###
2007-Mar-26 Mon 0.41 0.41 0.41 0.41 66.6 66.6 ###
2007-Mar-23 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Mar-22 Thu ### ### 0.41 0.41 18,625 ### ### ### ###
2007-Mar-21 Wed ### 0.42 ### 0.42 ### ### ###
2007-Mar-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.43 0.44 0.43 0.44 85.8 85.8 ###
2007-Mar-15 Thu 0.44 0.44 0.44 0.44 42,647 ### ### ### ###
2007-Mar-14 Wed 0.43 0.43 0.42 0.42 18.6 18.6 ###
2007-Mar-13 Tue 0.44 0.44 0.44 0.44 28,222 ### ### ### ###
2007-Mar-12 Mon 0.44 0.45 0.43 0.45 82.9 82.9 0.0
2007-Mar-09 Fri 0.445 0.445 0.43 0.44 22.6 22.6 ###
2007-Mar-08 Thu 0.41 0.42 0.41 0.42 11,283 4,682 ### ### ###
2007-Mar-07 Wed 0.45 0.45 ### 0.45 47,783 10,751 ### ### 0.0
2007-Mar-06 Tue 0.4 0.46 0.4 0.46 ### ### 0.0
2007-Mar-05 Mon 0.4 0.4 ### 0.4 121,457 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.44 0.44 ### 0.41 70,543 ### ### ### ###
2007-Mar-01 Thu 0.45 0.5 0.445 0.445 132,451 62,583 ### ### ###
2007-Feb-28 Wed 0.46 0.46 0.42 0.42 35,440 ### 3.4 3.4 ###
2007-Feb-27 Tue 0.46 ### 0.46 ### ### ### 0.0
2007-Feb-26 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Feb-23 Fri 0.48 0.49 0.475 0.48 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.46 0.46 ### ### 0.0
2007-Feb-21 Wed 0.485 0.49 0.48 0.49 78,325 37,987 ### ### ###
2007-Feb-20 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2007-Feb-19 Mon 0.48 0.48 0.46 0.48 66.6 66.6 0.0
2007-Feb-16 Fri 0.48 0.48 0.48 0.48 2,547 1,222 69.8 69.8 0.0
2007-Feb-15 Thu 0.46 0.47 0.46 0.47 39,284 ### 84.4 84.4 ###
2007-Feb-14 Wed 0.48 0.48 0.455 0.46 7.8 7.8 0.0
2007-Feb-13 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Feb-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Feb-09 Fri 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2007-Feb-08 Thu 0.49 0.49 0.49 0.49 2,083 1,020 66.4 66.4 ###
2007-Feb-07 Wed 0.49 0.5 0.48 0.48 111,058 ### 19.1 19.1 0.0
2007-Feb-06 Tue 0.48 0.5 0.48 0.49 86.2 86.2 ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.49 0.49 0.47 0.47 8.4 8.4 ###
2007-Feb-01 Thu 0.49 0.49 0.485 0.485 47,940 23,370 ### ### 0.0
2007-Jan-31 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2007-Jan-30 Tue 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2007-Jan-29 Mon 0.52 0.52 ### ### 22,872 5,946 33.4 33.4 0.0
2007-Jan-25 Thu 0.5 0.53 0.5 0.52 42,788 ### ### ### 0.0
2007-Jan-24 Wed 0.49 0.5 0.49 0.5 83.4 83.4 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.485 0.485 0.45 0.485 ### ### 0.0
2007-Jan-19 Fri 0.49 0.49 0.49 0.49 63.9 63.9 ###
2007-Jan-18 Thu 0.45 0.48 0.45 0.45 158,686 73,788 68.4 68.4 0.0
2007-Jan-17 Wed 0.45 0.46 0.45 0.455 76.9 76.9 0.0
2007-Jan-16 Tue 0.45 0.45 0.44 0.45 61.9 61.9 0.0
2007-Jan-15 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2007-Jan-12 Fri ### ### 0.45 0.45 7.3 7.3 0.0
2007-Jan-11 Thu 0.485 0.485 0.46 0.48 69,750 32,956 26.3 26.3 0.0
2007-Jan-10 Wed 0.485 0.5 0.485 0.5 91.3 91.3 0.0
2007-Jan-09 Tue 0.47 0.485 0.47 0.485 88.9 88.9 0.0
2007-Jan-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jan-05 Fri 0.485 0.485 0.47 0.47 ### ### ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jan-02 Tue 0.525 0.525 0.48 0.5 31,050 ### 4.7 4.7 0.0
2006-Dec-29 Fri 0.5 0.55 0.48 0.55 98.1 98.1 ###
2006-Dec-28 Thu 0.48 0.5 0.47 0.5 ### ### 0.0
2006-Dec-27 Wed 0.48 0.48 0.48 0.48 61.1 61.1 0.0
2006-Dec-22 Fri 0.47 0.5 0.47 0.48 85.6 85.6 0.0
2006-Dec-21 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Dec-20 Wed 0.41 0.44 0.41 0.425 92,625 ### 91.2 91.2 ###
2006-Dec-19 Tue 0.41 ### 0.41 ### 15,750 3,228 ### ### 0.0
2006-Dec-18 Mon 0.385 0.41 0.385 0.41 ### ### ###
2006-Dec-15 Fri 0.4 0.4 0.385 0.385 11,740 ### 7.6 7.6 0.0
2006-Dec-14 Thu ### 0.4 0.375 0.375 ### ### ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 156,450 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 56,250 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 92.8 92.8 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.375 0.375 7.7 7.7 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.4 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.385 0.385 ### ### 19.9 19.9 0.0
2006-Nov-23 Thu ### 0.375 ### 0.375 ### ### ###
2006-Nov-22 Wed ### ### 0.375 0.375 81,185 15,222 ### ### ###
2006-Nov-21 Tue ### 0.4 ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.375 0.375 11.2 11.2 ###
2006-Nov-17 Fri 0.41 0.41 ### 0.4 224,250 45,971 ### ### 0.0
2006-Nov-16 Thu ### 0.42 ### ### 856,843 ### ### ### 0.0
2006-Nov-15 Wed 0.375 ### 0.375 ### 78.6 78.6 0.0
2006-Nov-14 Tue 0.375 0.375 0.375 0.375 64.9 64.9 ###
2006-Nov-13 Mon ### 0.375 ### 0.375 90,825 17,029 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.375 0.375 0.375 0.375 8,850 ### ### ### ###
2006-Nov-08 Wed ### ### 0.345 ### ### ### 0.0
2006-Nov-07 Tue ### 0.4 ### 0.4 196,949 39,389 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 94.5 94.5 0.0
2006-Nov-03 Fri 0.285 ### 0.285 ### 93.0 93.0 0.0
2006-Nov-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.29 0.29 0.285 0.285 24,845 7,142 21.2 21.2 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.29 0.29 0.285 0.285 19.6 19.6 ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 23,051 0 66.8 66.8 0.0
2006-Oct-19 Thu 0.26 ### 0.26 0.29 ### ### ###
2006-Oct-18 Wed 0.24 0.255 0.24 0.255 95.5 95.5 0.0
2006-Oct-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.23 0.23 0.225 0.225 14.1 14.1 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.225 0.225 0.225 0.225 61.7 61.7 ###
2006-Oct-10 Tue 0.24 0.245 0.225 0.245 ### ### 0.0
2006-Oct-09 Mon 0.255 0.255 0.24 0.24 6,852 ### ### ### 0.0
2006-Oct-06 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Oct-05 Thu 0.26 0.26 0.26 0.26 63.5 63.5 0.0
2006-Oct-04 Wed 0.27 0.27 0.26 0.26 7.6 7.6 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-Sep-29 Fri 0.28 0.28 0.28 0.28 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2006-Sep-25 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-22 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.285 0.285 0.285 0.285 32,482 9,257 ### ### ###
2006-Sep-19 Tue 0.29 0.29 0.29 0.29 72.4 72.4 ###
2006-Sep-18 Mon 0.29 0.29 0.29 0.29 620 179 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.29 0.26 0.29 13,380 3,679 98.2 98.2 ###
2006-Sep-13 Wed 0.27 0.275 0.27 0.275 82.6 82.6 ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Sep-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Sep-07 Thu ### ### 0.29 0.29 30,420 ### 14.8 14.8 ###
2006-Sep-06 Wed 0.29 ### 0.29 0.29 55,880 ### ### ### ###
2006-Sep-05 Tue 0.285 ### 0.28 ### 90.4 90.4 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 1,620 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-23 Wed 0.24 0.24 0.22 0.22 7,050 1,621 ### ### 0.0
2006-Aug-22 Tue 0.27 0.27 0.24 0.24 31,450 ### 1.2 1.2 0.0
2006-Aug-21 Mon ### ### 0.27 0.27 0.5 0.5 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.29 0.29 0.29 0.29 77.8 77.8 ###
2006-Aug-14 Mon 0.29 0.29 0.29 0.29 68.2 68.2 ###
2006-Aug-11 Fri 0.28 0.28 0.28 0.28 69.8 69.8 ###
2006-Aug-10 Thu 0.28 0.28 0.28 0.28 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### 0.285 0.285 ### ### ###
2006-Aug-07 Mon ### ### ### ### 19.7 19.7 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 10.0 10.0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 3.5 3.5 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 18,380 0 3.0 3.0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### 0.285 0.285 ### ### ###
2006-Jun-30 Fri ### ### 0.27 0.28 1.0 1.0 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.345 ### 0.345 ### 77.8 77.8 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 17,520 0 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 37,480 0 ### ### 0.0
2006-Jun-08 Thu 0.345 ### 0.345 ### 90.5 90.5 0.0
2006-Jun-07 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Jun-06 Tue 0.355 ### 0.355 ### 87.0 87.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-May-30 Tue ### ### ### ### 95.7 95.7 0.0
2006-May-29 Mon ### ### ### ### 99,221 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 14,780 0 ### ### 0.0
2006-May-19 Fri ### ### 0.325 ### 106,252 ### ### ### 0.0
2006-May-18 Thu 0.325 ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.41 ### ### 289,180 59,281 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### 0.29 0.29 ### ### ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.345 0.345 ### ### 1.5 1.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 18,188 0 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.44 0.44 0.44 0.44 63.4 63.4 ###
2006-Apr-05 Wed 0.46 0.46 0.45 0.45 12,950 ### 19.2 19.2 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-28 Tue 0.43 0.46 0.43 0.46 94.7 94.7 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.45 0.45 0.44 0.44 14,444 6,427 ### ### ###
2006-Mar-23 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Mar-22 Wed 0.45 0.46 0.43 0.46 31,850 14,173 ### ### 0.0
2006-Mar-21 Tue 0.48 0.48 0.46 0.46 28,688 13,483 ### ### 0.0
2006-Mar-20 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.5 0.5 0.49 0.49 17.6 17.6 ###
2006-Mar-15 Wed 0.49 0.49 0.49 0.49 69.0 69.0 ###
2006-Mar-14 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Mar-13 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Mar-10 Fri 0.48 0.48 0.47 0.47 14.0 14.0 ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.5 0.5 0.5 0.5 6,888 3,444 ### ### 0.0
2006-Mar-07 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2006-Mar-03 Fri 0.5 0.5 0.5 0.5 1,480 740 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.5 ### 0.5 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### 0.5 ### 0.5 96.7 96.7 0.0
2006-Feb-20 Mon 0.5 0.51 0.5 0.51 ### ### ###
2006-Feb-17 Fri 0.51 0.51 0.51 0.51 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.51 0.53 0.5 0.53 37,650 19,389 93.6 93.6 0.0
2006-Feb-14 Tue ### ### 0.52 0.52 ### ### 0.0
2006-Feb-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.545 0.545 0.54 0.54 22.2 22.2 0.0
2006-Feb-08 Wed 0.54 0.55 0.54 0.55 38,788 ### 90.7 90.7 ###
2006-Feb-07 Tue 0.54 0.55 0.54 0.55 82.8 82.8 ###
2006-Feb-06 Mon 0.54 0.54 ### ### 24.6 24.6 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.53 0.54 0.53 0.54 39,250 ### 85.2 85.2 0.0
2006-Feb-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2006-Jan-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-24 Tue 0.52 0.54 0.51 0.54 19,576 10,277 ### ### 0.0
2006-Jan-23 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2006-Jan-20 Fri 0.49 0.5 0.49 0.49 37,040 ### ### ### ###
2006-Jan-19 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Jan-18 Wed 0.56 0.56 0.52 0.52 4.6 4.6 0.0
2006-Jan-17 Tue 0.58 ### 0.56 0.56 7.7 7.7 ###
2006-Jan-16 Mon 0.56 ### 0.56 ### 97.5 97.5 0.0
2006-Jan-13 Fri ### ### 0.5 0.525 ### ### 0.0
2006-Jan-12 Thu 0.54 ### 0.54 ### ### ### 0.0
2006-Jan-11 Wed 0.5 0.54 0.5 0.54 96.8 96.8 0.0
2006-Jan-10 Tue 0.45 0.47 0.45 0.46 45,680 ### 88.7 88.7 0.0
2006-Jan-09 Mon 0.45 0.45 0.43 0.44 54,640 24,041 14.3 14.3 ###
2006-Jan-06 Fri 0.4 0.44 0.4 0.44 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### 0.4 ### 0.4 99.3 99.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 29,083 0 88.9 88.9 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 1,653 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 6,747 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.285 ### 0.28 ### 49,180 6,885 95.6 95.6 0.0
2005-Dec-07 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-05 Mon 0.29 0.29 0.285 0.285 19.6 19.6 ###
2005-Dec-02 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-01 Thu ### ### ### ### 19,970 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Nov-24 Thu 0.28 ### 0.28 ### 99.9 99.9 0.0
2005-Nov-23 Wed 0.27 ### 0.27 0.27 72.1 72.1 ###
2005-Nov-22 Tue 0.27 0.27 0.27 0.27 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.27 0.28 0.24 0.24 0.7 0.7 0.0
2005-Nov-17 Thu 0.24 0.28 0.24 0.28 58,525 ### 99.4 99.4 ###
2005-Nov-16 Wed 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 8,050 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.22 0.22 0.185 0.185 0.3 0.3 ###
2005-Nov-04 Fri 0.23 0.23 0.23 0.23 4,250 977 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.24 0.24 0.24 0.24 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.23 0.23 47,050 ### ### ### ###
2005-Oct-21 Fri ### ### 0.22 0.225 ### ### ###
2005-Oct-20 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2005-Oct-14 Fri 0.24 0.24 0.23 0.23 13,750 ### 6.4 6.4 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2005-Oct-10 Mon 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Oct-07 Fri 0.25 0.25 0.25 0.25 59.3 59.3 0.0
2005-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-05 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-30 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-15 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-08 Thu 0.255 0.26 0.255 0.255 72.1 72.1 0.0
2005-Sep-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-06 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-02 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Sep-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 0.26 0.27 0.26 ### ### ### 0.0
2005-Aug-29 Mon 0.27 0.27 0.27 0.27 78.8 78.8 ###
2005-Aug-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-25 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2005-Aug-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-23 Tue 0.25 0.26 0.25 0.26 94.0 94.0 0.0
2005-Aug-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-18 Thu 0.24 0.25 0.24 0.25 37,483 9,183 ### ### 0.0
2005-Aug-17 Wed 0.24 0.24 0.24 0.24 116,683 ### ### ### 0.0
2005-Aug-16 Tue 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Aug-15 Mon 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2005-Aug-12 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2005-Aug-11 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Aug-02 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Aug-01 Mon 0.185 0.185 0.185 0.185 71.4 71.4 ###
2005-Jul-29 Fri 0.175 ### 0.175 ### 186,727 ### 88.0 88.0 0.0
2005-Jul-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-26 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 157,375 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### 0.155 ### 0.155 90.5 90.5 ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 199,875 0 1.6 1.6 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.155 0.155 33,125 ### 12.8 12.8 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 23,642 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 2.1 2.1 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.185 ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.185 0.185 0.185 0.185 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.2 0.2 ### ### 15,128 ### 13.2 13.2 0.0
2005-May-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2005-May-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2005-May-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-11 Wed 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2005-May-10 Tue ### 0.185 ### 0.185 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 23,457 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 15,543 0 90.3 90.3 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 0.175 0.175 ### ### 20.7 20.7 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.185 0.185 ### ### 17,758 1,642 16.2 16.2 0.0
2005-Apr-26 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Apr-22 Fri 0.185 0.185 0.185 0.185 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.185 0.185 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.185 0.185 10.9 10.9 ###
2005-Apr-18 Mon ### ### ### 0.175 22.3 22.3 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 03:20:17 thru 2024-05-17 03:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000