Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 11:46:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRE) PACRIM ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PRE    Limits Next Section


Company Details for (PRE) PACRIM ENERGY LIMITED

Listing Code PRE
Listing Name PACRIM ENERGY LIMITED
GICS Sector Materials
ISIN Name PACRIM ENERGY
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008892666


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PRE .. Wednesday 22nd August 2012

PRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (PRE) PACRIM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Apr-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Apr-03 Tue 0.021 0.022 0.021 0.021 ### ### ###
2007-Apr-02 Mon 0.021 0.022 0.021 0.022 93.3 93.3 ###
2007-Mar-30 Fri 0.021 0.022 0.021 0.022 90.4 90.4 ###
2007-Mar-29 Thu 0.022 0.022 0.021 0.022 62.7 62.7 ###
2007-Mar-28 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2007-Mar-27 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Mar-26 Mon 0.021 0.021 ### 0.021 66.6 66.6 ###
2007-Mar-23 Fri 0.021 0.022 0.021 0.021 ### ### ###
2007-Mar-22 Thu ### 0.023 ### 0.022 98.0 98.0 ###
2007-Mar-21 Wed ### 0.021 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 6.2 6.2 0.0
2007-Mar-19 Mon ### ### ### ### 3,605,741 0 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.021 ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.021 0.021 ### ### 5.8 5.8 0.0
2007-Mar-09 Fri ### 0.021 ### 0.021 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Mar-06 Tue ### 0.021 ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.021 ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.021 ### ### ### ### 0.0
2007-Mar-01 Thu 0.022 0.022 ### 0.021 3,120,888 34,329 ### ### ###
2007-Feb-28 Wed 0.021 0.022 0.021 0.021 6,550,480 ### ### ### ###
2007-Feb-27 Tue 0.025 0.025 0.022 0.023 2.6 2.6 ###
2007-Feb-26 Mon ### 0.025 ### 0.024 26,755,146 ### 99.7 99.7 ###
2007-Feb-23 Fri ### 0.021 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 3,573,251 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 8,095,546 0 69.8 69.8 0.0
2007-Feb-15 Thu 0.021 0.021 ### 0.021 69.0 69.0 ###
2007-Feb-14 Wed ### 0.021 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 1,099,154 0 ### ### 0.0
2007-Feb-12 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2007-Feb-09 Fri 0.021 0.022 0.021 0.022 1,210,970 ### 92.5 92.5 ###
2007-Feb-08 Thu ### 0.022 ### 0.022 97.8 97.8 ###
2007-Feb-07 Wed 0.021 0.022 ### ### 503,571 ### ### ### 0.0
2007-Feb-06 Tue 0.021 0.022 0.021 0.021 ### ### ###
2007-Feb-05 Mon 0.022 0.022 ### 0.022 72.1 72.1 ###
2007-Feb-02 Fri 0.022 0.024 0.021 0.022 65.7 65.7 ###
2007-Feb-01 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Jan-31 Wed ### 0.021 ### 0.021 93.5 93.5 ###
2007-Jan-30 Tue ### 0.021 ### 0.021 93.1 93.1 ###
2007-Jan-29 Mon ### 0.021 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,319,585 0 ### ### 0.0
2007-Jan-23 Tue 0.021 0.021 ### ### 1,587,655 16,670 7.3 7.3 0.0
2007-Jan-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jan-19 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.021 ### 0.021 ### ### ###
2007-Jan-16 Tue 0.021 0.021 ### 0.021 61.9 61.9 ###
2007-Jan-15 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Jan-12 Fri ### 0.021 ### 0.021 93.4 93.4 ###
2007-Jan-11 Thu 0.021 0.022 ### 0.022 2,407,870 26,486 ### ### ###
2007-Jan-10 Wed 0.022 0.022 0.021 0.022 77.0 77.0 ###
2007-Jan-09 Tue 0.022 0.022 0.021 0.021 1,135,450 ### 6.1 6.1 ###
2007-Jan-08 Mon 0.022 0.022 0.021 0.022 ### ### ###
2007-Jan-05 Fri 0.023 0.023 0.022 0.023 69.0 69.0 ###
2007-Jan-04 Thu 0.022 0.023 0.021 0.023 ### ### ###
2007-Jan-03 Wed 0.022 0.023 0.021 0.022 2,810,041 61,820 71.0 71.0 ###
2007-Jan-02 Tue 0.022 0.023 0.022 0.023 89.6 89.6 ###
2006-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-28 Thu 0.022 0.023 0.021 0.023 ### ### ###
2006-Dec-27 Wed 0.021 0.022 0.021 0.021 61.1 61.1 ###
2006-Dec-22 Fri 0.022 0.023 0.021 0.022 ### ### ###
2006-Dec-21 Thu 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-20 Wed 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-19 Tue 0.023 0.023 0.021 0.022 3,033,847 66,744 8.0 8.0 ###
2006-Dec-18 Mon 0.022 0.023 0.022 0.022 66.3 66.3 ###
2006-Dec-15 Fri 0.024 0.024 0.022 0.022 ### ### ###
2006-Dec-14 Thu 0.023 0.024 0.023 0.024 ### ### ###
2006-Dec-13 Wed 0.023 0.024 0.023 0.023 8,978,974 ### ### ### ###
2006-Dec-12 Tue 0.023 0.023 0.022 0.023 1,090,942 24,546 70.0 70.0 ###
2006-Dec-11 Mon 0.025 0.025 0.022 0.022 12,486,941 293,443 ### ### ###
2006-Dec-08 Fri 0.026 0.027 0.024 0.025 7.9 7.9 ###
2006-Dec-07 Thu 0.021 0.026 0.021 0.026 ### ### ###
2006-Dec-06 Wed ### 0.022 ### 0.022 ### ### ###
2006-Dec-05 Tue ### 0.021 ### 0.021 5,061,588 53,146 94.7 94.7 ###
2006-Dec-04 Mon ### 0.021 ### 0.021 5,848,372 ### 98.7 98.7 ###
2006-Dec-01 Fri ### ### ### ### 5,496,223 0 95.3 95.3 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 3,988,553 0 93.0 93.0 0.0
2006-Nov-28 Tue ### 0.021 ### 0.021 1,573,725 16,524 ### ### ###
2006-Nov-27 Mon 0.021 0.021 ### 0.021 ### ### ###
2006-Nov-24 Fri ### 0.021 ### ### 6,434,350 ### ### ### 0.0
2006-Nov-23 Thu ### 0.021 ### ### ### ### 0.0
2006-Nov-22 Wed 0.021 0.022 0.021 0.021 ### ### ###
2006-Nov-21 Tue 0.022 0.022 0.021 0.022 4,897,089 105,287 64.5 64.5 ###
2006-Nov-20 Mon 0.023 0.023 0.022 0.023 ### ### ###
2006-Nov-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2006-Nov-16 Thu 0.022 0.023 0.022 0.022 ### ### ###
2006-Nov-15 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Nov-14 Tue 0.023 0.024 0.022 0.022 3,402,350 78,254 6.9 6.9 ###
2006-Nov-13 Mon 0.023 0.024 0.022 0.024 92.9 92.9 ###
2006-Nov-10 Fri 0.023 0.025 0.023 0.024 ### ### ###
2006-Nov-09 Thu 0.024 0.025 0.023 0.023 7,510,578 180,253 ### ### ###
2006-Nov-08 Wed 0.023 0.024 0.023 0.024 93.6 93.6 ###
2006-Nov-07 Tue 0.024 0.024 0.023 0.023 9,409,875 ### ### ### ###
2006-Nov-06 Mon 0.022 0.024 0.022 0.024 ### ### ###
2006-Nov-03 Fri 0.021 0.023 0.021 0.022 ### ### ###
2006-Nov-02 Thu 0.021 0.022 0.021 0.021 3,202,559 68,855 ### ### ###
2006-Nov-01 Wed 0.022 0.022 0.021 0.022 7,950,445 ### ### ### ###
2006-Oct-31 Tue 0.023 0.023 0.022 0.022 7.1 7.1 ###
2006-Oct-30 Mon 0.023 0.024 0.022 0.022 ### ### ###
2006-Oct-27 Fri 0.025 0.026 0.022 0.024 27,991,222 671,789 ### ### ###
2006-Oct-26 Thu ### 0.024 ### 0.024 ### ### ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.021 0.021 ### ### 6.1 6.1 0.0
2006-Oct-20 Fri 0.021 0.021 ### 0.021 2,148,923 ### 66.8 66.8 ###
2006-Oct-19 Thu ### 0.021 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.021 ### ### ### ### 0.0
2006-Oct-17 Tue 0.021 0.022 ### 0.021 5,426,483 ### ### ### ###
2006-Oct-16 Mon 0.022 0.022 ### 0.021 ### ### ###
2006-Oct-13 Fri 0.021 0.023 0.021 0.021 ### ### ###
2006-Oct-12 Thu ### 0.021 ### 0.021 92.7 92.7 ###
2006-Oct-11 Wed ### 0.021 ### ### 10,257,223 ### 93.6 93.6 0.0
2006-Oct-10 Tue ### ### ### ### 1,346,220 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 8,731,840 0 95.4 95.4 0.0
2006-Oct-06 Fri ### ### ### ### 2,315,883 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 4,808,929 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 13,013,350 0 3.6 3.6 0.0
2006-Sep-29 Fri 0.022 0.022 ### 0.021 23,723,727 ### 4.3 4.3 ###
2006-Sep-28 Thu ### 0.023 ### 0.022 49,611,075 570,527 99.8 99.8 ###
2006-Sep-27 Wed ### ### ### ### 9,349,444 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 37,702,242 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 94.5 94.5 0.0
2006-Sep-14 Thu ### ### ### ### 3,147,287 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 3,818,456 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 96.1 96.1 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 93.9 93.9 0.0
2006-Aug-29 Tue ### ### ### ### 95.6 95.6 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 1,884,443 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 4.0 4.0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 98.7 98.7 0.0
2006-Aug-16 Wed ### ### ### ### 1,326,482 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 95.5 95.5 0.0
2006-Aug-07 Mon ### ### ### ### 94.9 94.9 0.0
2006-Aug-04 Fri ### ### ### ### 95.1 95.1 0.0
2006-Aug-03 Thu ### ### ### ### 94.1 94.1 0.0
2006-Aug-02 Wed ### ### ### ### 1,724,674 0 95.6 95.6 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 94.1 94.1 0.0
2006-Jul-28 Fri ### ### ### ### 430,925 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### 0.021 ### ### ### ### 0.0
2006-Jul-18 Tue 0.021 0.022 ### ### 6.3 6.3 0.0
2006-Jul-17 Mon ### 0.021 ### 0.021 847,375 ### ### ### ###
2006-Jul-14 Fri 0.021 0.022 ### 0.021 1,881,844 ### 78.2 78.2 ###
2006-Jul-13 Thu 0.021 0.022 0.021 0.022 94.3 94.3 ###
2006-Jul-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-11 Tue 0.022 0.022 ### 0.021 2,021,174 ### 7.2 7.2 ###
2006-Jul-10 Mon 0.022 0.022 0.021 0.021 1,655,250 35,587 5.0 5.0 ###
2006-Jul-07 Fri 0.021 0.022 ### 0.022 90.3 90.3 ###
2006-Jul-06 Thu ### 0.021 ### 0.021 ### ### ###
2006-Jul-05 Wed ### 0.021 ### 0.021 ### ### ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 5,106,922 0 8.1 8.1 0.0
2006-Jun-27 Tue ### 0.021 ### 0.021 ### ### ###
2006-Jun-26 Mon ### 0.021 ### ### ### ### 0.0
2006-Jun-23 Fri 0.021 0.022 ### 0.022 2,062,144 22,683 ### ### ###
2006-Jun-22 Thu 0.022 0.022 0.021 0.021 ### ### ###
2006-Jun-21 Wed 0.023 0.023 0.021 0.021 2.5 2.5 ###
2006-Jun-20 Tue 0.021 0.023 0.021 0.023 ### ### ###
2006-Jun-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Jun-16 Fri 0.021 0.023 0.021 0.022 89.1 89.1 ###
2006-Jun-15 Thu 0.022 0.023 ### 0.021 3,418,726 ### 4.4 4.4 ###
2006-Jun-14 Wed 0.022 0.022 ### 0.021 ### ### ###
2006-Jun-13 Tue ### ### 0.024 0.024 ### ### ###
2006-Jun-09 Fri ### ### ### ### 13.8 13.8 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 93.9 93.9 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 851,484 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 4,358,254 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 5,493,025 0 83.5 83.5 0.0
2006-May-23 Tue ### ### 0.029 ### 90.0 90.0 0.0
2006-May-22 Mon ### ### ### ### 3,319,472 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 4,686,785 0 19.5 19.5 0.0
2006-May-12 Fri ### ### ### ### 3,677,780 0 89.2 89.2 0.0
2006-May-11 Thu ### ### ### ### 86.9 86.9 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 6,785,820 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3.3 3.3 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 4.3 4.3 0.0
2006-May-02 Tue ### ### ### ### 39,665,178 0 18.1 18.1 0.0
2006-May-01 Mon ### ### ### ### 3,995,255 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 1,943,054 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 3,293,250 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,487,049 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3,268,823 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 5.1 5.1 0.0
2006-Apr-18 Tue ### ### ### ### 4.8 4.8 0.0
2006-Apr-13 Thu ### ### ### ### 5,464,841 0 12.2 12.2 0.0
2006-Apr-11 Tue 0.028 ### 0.028 ### 97.6 97.6 0.0
2006-Apr-10 Mon 0.028 0.028 0.027 0.028 1,753,082 ### 72.0 72.0 ###
2006-Apr-07 Fri ### ### 0.027 0.028 3,902,656 52,685 ### ### ###
2006-Apr-06 Thu 0.027 ### 0.027 ### 11,226,470 151,557 ### ### 0.0
2006-Apr-05 Wed 0.027 0.027 0.025 0.027 65.4 65.4 ###
2006-Apr-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2006-Apr-03 Mon 0.027 0.028 0.026 0.026 ### ### ###
2006-Mar-31 Fri 0.024 0.027 0.024 0.027 ### ### ###
2006-Mar-30 Thu 0.024 0.025 0.024 0.025 91.9 91.9 ###
2006-Mar-29 Wed 0.025 0.025 0.024 0.025 ### ### ###
2006-Mar-28 Tue 0.025 0.026 0.024 0.025 1,740,481 ### ### ### ###
2006-Mar-27 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Mar-24 Fri 0.024 0.024 0.023 0.023 6.8 6.8 ###
2006-Mar-23 Thu 0.024 0.024 0.023 0.024 65.8 65.8 ###
2006-Mar-22 Wed 0.023 0.024 0.023 0.024 ### ### ###
2006-Mar-21 Tue 0.024 0.025 0.023 0.024 2,046,785 49,122 ### ### ###
2006-Mar-20 Mon 0.024 0.025 0.023 0.025 2,627,584 ### ### ### ###
2006-Mar-17 Fri 0.023 0.025 0.023 0.024 91.0 91.0 ###
2006-Mar-16 Thu 0.024 0.024 0.023 0.023 8.2 8.2 ###
2006-Mar-15 Wed 0.025 0.025 0.023 0.024 ### ### ###
2006-Mar-14 Tue 0.026 0.026 0.023 0.024 ### ### ###
2006-Mar-13 Mon 0.025 0.026 0.025 0.026 ### ### ###
2006-Mar-10 Fri 0.027 0.028 0.025 0.026 ### ### ###
2006-Mar-09 Thu 0.028 0.028 0.027 0.027 5,829,148 ### ### ### ###
2006-Mar-08 Wed 0.026 0.028 0.026 0.028 6,711,786 ### ### ### ###
2006-Mar-07 Tue 0.024 0.026 0.024 0.026 97.8 97.8 ###
2006-Mar-06 Mon 0.026 0.026 0.025 0.026 66.9 66.9 ###
2006-Mar-03 Fri 0.022 0.026 0.022 0.026 3,364,846 80,756 ### ### ###
2006-Mar-02 Thu 0.023 0.024 0.022 0.022 ### ### ###
2006-Mar-01 Wed 0.024 0.024 0.023 0.024 ### ### ###
2006-Feb-28 Tue 0.023 0.024 0.022 0.024 1,207,250 ### ### ### ###
2006-Feb-27 Mon 0.023 0.024 0.022 0.022 ### ### ###
2006-Feb-24 Fri 0.023 0.024 0.023 0.024 92.4 92.4 ###
2006-Feb-23 Thu 0.023 0.024 0.023 0.024 949,383 ### 92.7 92.7 ###
2006-Feb-22 Wed 0.023 0.023 0.021 0.023 66.5 66.5 ###
2006-Feb-21 Tue 0.024 0.025 0.023 0.024 2,274,350 54,584 63.7 63.7 ###
2006-Feb-20 Mon 0.025 0.025 0.024 0.024 6.0 6.0 ###
2006-Feb-17 Fri 0.024 0.025 0.024 0.025 ### ### ###
2006-Feb-16 Thu 0.025 0.025 0.024 0.025 ### ### ###
2006-Feb-15 Wed 0.024 0.027 0.024 0.025 11,923,584 304,051 ### ### ###
2006-Feb-14 Tue 0.024 0.024 0.023 0.024 ### ### ###
2006-Feb-13 Mon 0.024 0.025 0.022 0.024 7,872,723 ### ### ### ###
2006-Feb-10 Fri 0.027 0.027 0.024 0.025 5,993,920 152,844 1.5 1.5 ###
2006-Feb-09 Thu 0.027 0.027 0.026 0.027 ### ### ###
2006-Feb-08 Wed 0.026 0.028 0.026 0.027 3,388,084 91,478 95.5 95.5 ###
2006-Feb-07 Tue 0.028 0.028 0.027 0.027 3,451,556 ### 8.9 8.9 ###
2006-Feb-06 Mon 0.029 0.029 0.028 0.029 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.028 0.029 2,493,622 ### 10.3 10.3 0.0
2006-Feb-02 Thu ### ### 0.028 0.029 4,862,882 68,080 ### ### 0.0
2006-Feb-01 Wed ### ### 0.029 ### 3,385,020 49,082 ### ### 0.0
2006-Jan-31 Tue 0.027 ### 0.027 ### 9,409,758 ### ### ### 0.0
2006-Jan-30 Mon 0.028 0.028 0.026 0.028 71.4 71.4 ###
2006-Jan-27 Fri ### ### 0.028 ### 12,547,585 ### 0.4 0.4 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.042 0.042 ### 0.041 13.8 13.8 0.0
2006-Jan-19 Thu 0.042 0.043 ### 0.041 1,500,950 32,270 ### ### 0.0
2006-Jan-18 Wed 0.043 0.044 ### 0.043 2,709,222 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.045 0.045 0.042 0.043 1,620,128 70,475 5.1 5.1 ###
2006-Jan-16 Mon 0.043 0.047 0.042 0.044 86.0 86.0 ###
2006-Jan-13 Fri 0.042 0.044 0.042 0.042 64.7 64.7 ###
2006-Jan-12 Thu 0.044 0.044 0.041 0.042 5.6 5.6 ###
2006-Jan-11 Wed 0.043 0.045 0.043 0.045 ### ### ###
2006-Jan-10 Tue ### 0.042 ### 0.042 ### ### ###
2006-Jan-09 Mon ### ### ### ### 85.9 85.9 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 95.5 95.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 533,158 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 533,158 0 ### ### 0.0
2005-Dec-22 Thu 0.041 0.042 ### ### 1,949,275 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 1,201,945 0 97.8 97.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.041 0.042 ### ### 13.7 13.7 0.0
2005-Dec-15 Thu 0.044 0.044 0.041 0.042 3,091,150 131,373 6.6 6.6 ###
2005-Dec-14 Wed 0.046 0.046 0.044 0.045 830,250 ### 14.1 14.1 ###
2005-Dec-13 Tue 0.047 0.047 0.043 0.044 4.5 4.5 ###
2005-Dec-12 Mon 0.047 0.047 0.044 0.045 ### ### ###
2005-Dec-09 Fri 0.046 0.047 0.045 0.045 1,872,640 86,141 14.2 14.2 ###
2005-Dec-08 Thu 0.049 0.049 0.045 0.045 1.8 1.8 ###
2005-Dec-07 Wed 0.049 ### 0.049 0.049 68.0 68.0 ###
2005-Dec-06 Tue ### 0.051 ### 0.051 1,524,847 38,883 85.7 85.7 ###
2005-Dec-05 Mon ### ### 0.046 0.049 4,298,977 98,876 17.6 17.6 ###
2005-Dec-02 Fri 0.053 0.054 0.053 0.053 71.5 71.5 ###
2005-Dec-01 Thu 0.053 0.053 0.053 0.053 728,350 ### 76.4 76.4 ###
2005-Nov-30 Wed 0.054 0.054 ### 0.053 ### ### ###
2005-Nov-29 Tue 0.053 0.054 0.048 0.052 2,252,022 114,853 20.9 20.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:46:32 thru 2024-05-16 23:46:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000