(PRG) PRL GLOBAL LTD Daily Prices Page 28...


Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-13 Wed ### ### 2.55 2.56 21.2 21.2 0.2
2002-Mar-12 Tue 2.55 ### 2.55 2.586 83.0 83.0 0.2
2002-Mar-11 Mon 2.55 ### 2.53 2.55 213,343 269,878 ### ### 0.2
2002-Mar-08 Fri 2.525 2.53 2.49 2.52 278,275 698,470 ### ### ###
2002-Mar-07 Thu 2.45 2.52 2.45 2.5 1,382,750 ### 81.8 81.8 0.2
2002-Mar-06 Wed 2.41 2.41 2.41 2.41 69.8 69.8 0.2
2002-Mar-05 Tue 2.43 2.43 2.41 2.41 ### ### 0.2
2002-Mar-04 Mon 2.43 2.43 2.42 2.43 10,382 25,176 ### ### ###
2002-Mar-01 Fri ### ### ### ### 30.6 30.6 0.0
2002-Feb-28 Thu 2.41 2.43 ### 2.43 76.3 76.3 ###
2002-Feb-27 Wed 2.42 2.44 2.41 2.43 27,247 66,073 78.9 78.9 ###
2002-Feb-26 Tue ### 2.4 ### 2.4 31,146 37,375 ### ### ###
2002-Feb-25 Mon 2.4 2.42 2.4 2.42 46,850 ### ### ### 0.2
2002-Feb-22 Fri 2.4 2.4 ### 2.4 125,150 150,180 ### ### ###
2002-Feb-21 Thu 2.45 2.45 2.4 2.4 53,350 129,373 16.8 16.8 ###
2002-Feb-20 Wed ### ### ### ### 42,050 0 ### ### 0.0
2002-Feb-19 Tue ### 2.4 ### ### 32.9 32.9 0.0
2002-Feb-18 Mon 2.42 2.45 2.4 2.4 30.9 30.9 ###
2002-Feb-15 Fri 2.4 2.43 2.4 2.42 ### ### 0.2
2002-Feb-14 Thu 2.4 2.45 2.4 2.4 70.7 70.7 ###
2002-Feb-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
2002-Feb-12 Tue 2.4 2.4 ### 2.4 ### ### ###
2002-Feb-11 Mon ### 2.45 ### 2.45 56,520 ### ### ### 0.2
2002-Feb-08 Fri ### ### ### ### 74,220 0 17.7 17.7 0.0
2002-Feb-07 Thu ### 2.44 ### ### 91.0 91.0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 30,675 0 ### ### 0.0
2002-Feb-04 Mon 2.26 2.29 2.26 2.29 18,676 42,487 ### ### ###
2002-Feb-01 Fri 2.23 2.25 2.23 ### 33,625 75,320 ### ### 0.0
2002-Jan-31 Thu ### 2.27 2.22 2.23 30.2 30.2 ###
2002-Jan-30 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jan-29 Tue 2.2 2.22 2.2 2.2 ### ### 0.2
2002-Jan-28 Mon 2.22 2.22 2.22 2.22 0 0.2
2002-Jan-25 Fri 2.2 2.22 2.2 2.22 75.1 75.1 0.2
2002-Jan-24 Thu 2.22 2.22 2.2 2.2 23.8 23.8 0.2
2002-Jan-23 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jan-22 Tue 2.24 2.24 2.2 2.2 21,654 48,071 19.7 19.7 0.2
2002-Jan-21 Mon 2.21 2.25 2.2 2.24 80.1 80.1 ###
2002-Jan-18 Fri 2.22 2.22 2.2 2.21 ### ### 0.2
2002-Jan-17 Thu 2.21 2.25 2.21 2.21 73.1 73.1 0.2
2002-Jan-16 Wed 2.22 2.22 2.21 2.21 ### ### 0.2
2002-Jan-15 Tue 2.25 2.29 2.2 2.2 ### ### 0.2
2002-Jan-14 Mon 2.25 2.29 2.25 2.29 6,250 14,187 87.2 87.2 ###
2002-Jan-11 Fri 2.21 2.24 ### 2.24 ### ### ###
2002-Jan-10 Thu 2.24 2.25 2.24 2.24 10,755 24,144 67.2 67.2 ###
2002-Jan-09 Wed 2.21 2.25 2.2 2.25 46,145 102,672 ### ### ###
2002-Jan-08 Tue 2.25 2.25 2.25 2.25 11,850 ### 69.3 69.3 ###
2002-Jan-07 Mon ### ### 2.2 2.2 4.0 4.0 0.2
2002-Jan-04 Fri ### ### ### ### 31,920 0 85.5 85.5 0.0
2002-Jan-03 Thu 2.29 ### 2.29 ### 16,244 ### 76.1 76.1 0.0
2002-Jan-02 Wed ### ### ### ### 28,389 0 70.8 70.8 0.0
2001-Dec-31 Mon ### ### ### ### 31,941 0 74.7 74.7 0.0
2001-Dec-28 Fri 2.25 ### 2.25 ### 88.5 88.5 0.0
2001-Dec-27 Thu 2.25 2.25 2.25 2.25 62.2 62.2 ###
2001-Dec-24 Mon 2.222 2.25 2.22 2.25 78.9 78.9 ###
2001-Dec-21 Fri 2.25 2.25 2.21 2.22 63,552 141,720 18.8 18.8 0.2
2001-Dec-20 Thu 2.2 2.24 2.2 2.23 355,355 788,888 ### ### ###
2001-Dec-19 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Dec-18 Tue ### 2.23 ### 2.23 84.8 84.8 ###
2001-Dec-17 Mon 2.2 2.2 2.2 2.2 55,655 122,441 75.0 75.0 0.2
2001-Dec-14 Fri 2.2 2.22 2.2 2.2 46,676 103,153 ### ### 0.2
2001-Dec-13 Thu 2.21 2.21 ### 2.2 51,925 57,377 32.5 32.5 0.2
2001-Dec-12 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2001-Dec-11 Tue 2.23 2.24 2.23 2.24 74.3 74.3 ###
2001-Dec-10 Mon ### 2.25 2.21 2.25 77,843 173,589 ### ### ###
2001-Dec-07 Fri 2.22 2.22 2.2 2.2 128,170 283,255 ### ### 0.2
2001-Dec-06 Thu 2.21 2.25 2.21 2.25 28,040 62,529 ### ### ###
2001-Dec-05 Wed ### ### 2.2 2.21 10.1 10.1 0.2
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 2.25 ### 2.22 ### 86,671 ### ### ### 0.0
2001-Nov-30 Fri ### 2.21 ### 2.21 70,255 ### ### ### 0.2
2001-Nov-29 Thu 2.25 2.25 ### ### 87,245 98,150 7.2 7.2 0.0
2001-Nov-28 Wed 2.24 2.25 2.24 2.25 4,187 ### 69.0 69.0 ###
2001-Nov-27 Tue ### 2.26 ### 2.25 90.7 90.7 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 81.6 81.6 0.0
2001-Nov-21 Wed 2.2 2.2 ### ### 7.4 7.4 0.0
2001-Nov-20 Tue 2.149 2.2 2.149 2.2 ### ### 0.2
2001-Nov-19 Mon ### ### ### ### 80.7 80.7 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 81.0 81.0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 85.7 85.7 0.0
2001-Nov-08 Thu ### ### ### ### 42,056 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 24,025 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 24.9 24.9 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 13,550 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 185,857 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 37,220 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 13.6 13.6 0.0
2001-Oct-24 Wed 2.145 ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 30.4 30.4 0.0
2001-Oct-19 Fri 2.2 2.2 ### ### 25,050 27,555 11.7 11.7 0.0
2001-Oct-18 Thu 2.23 2.23 2.2 2.2 ### ### 0.2
2001-Oct-17 Wed ### 2.2 ### 2.2 142,754 157,029 72.4 72.4 0.2
2001-Oct-16 Tue ### ### ### ### 12,978 0 9.1 9.1 0.0
2001-Oct-15 Mon ### ### ### ### 12,485 0 19.2 19.2 0.0
2001-Oct-12 Fri ### ### ### ### 2,558 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 80.3 80.3 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 176,058 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 21.9 21.9 0.0
2001-Oct-04 Thu ### ### ### ### 131,559 0 30.2 30.2 0.0
2001-Oct-03 Wed ### ### ### ### 25,972 0 78.2 78.2 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 18,188 0 10.5 10.5 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue 2 2 ### ### 25.2 25.2 0.0
2001-Sep-24 Mon 2 2 ### 2 ### ### 0.1
2001-Sep-21 Fri 2 2 ### 2 70.4 70.4 0.1
2001-Sep-20 Thu ### ### ### ### 40,986 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### 2 39,425 0 83.9 83.9 0.1
2001-Sep-17 Mon 2 2 1.85 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 28.1 28.1 0.0
2001-Sep-12 Wed 2.079 ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 28.6 28.6 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 2.2 2.2 ### ### 16.9 16.9 0.0
2001-Sep-06 Thu 2.23 2.23 2.21 2.21 ### ### 0.2
2001-Sep-05 Wed ### ### 2.25 2.25 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### 2.25 ### 9,580 10,777 ### ### 0.0
2001-Aug-31 Fri 2.27 ### 2.25 2.25 222,258 250,040 ### ### ###
2001-Aug-30 Thu 2.26 2.27 2.26 2.26 73.4 73.4 ###
2001-Aug-29 Wed ### ### 2.25 2.26 4,580 5,152 ### ### ###
2001-Aug-28 Tue ### ### 2.27 ### 81,483 92,483 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 28.8 28.8 0.0
2001-Aug-24 Fri ### ### ### ### 27.2 27.2 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 2.4 2.4 ### ### 36,220 ### 29.1 29.1 0.0
2001-Aug-21 Tue 2.44 2.44 ### ### 402,250 490,745 ### ### 0.0
2001-Aug-20 Mon ### 2.54 ### 2.41 97,745 ### 95.8 95.8 0.2
2001-Aug-17 Fri 2.24 ### 2.24 ### 59,027 ### ### ### 0.0
2001-Aug-16 Thu 2.25 2.26 2.243 2.243 90,583 203,947 ### ### ###
2001-Aug-15 Wed ### 2.25 ### 2.25 138,650 155,981 94.2 94.2 ###
2001-Aug-14 Tue ### ### ### ### 41,878 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 80.3 80.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-05-22 12:06:01 thru 2024-05-22 12:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000