(PRG) PRL GLOBAL LTD Daily Prices Page 3...


Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-08 Wed 1.785 1.785 1.73 1.76 ### ### 0.1
2017-Feb-07 Tue 1.785 ### 1.74 1.75 761,454 ### 19.5 19.5 0.1
2017-Feb-06 Mon 1.85 1.875 1.71 1.775 926,223 1,660,254 ### ### ###
2017-Feb-03 Fri 1.87 1.89 1.827 1.85 ### ### 0.1
2017-Feb-02 Thu 1.89 ### ### 1.87 384,279 0 ### ### ###
2017-Feb-01 Wed 1.88 ### 1.88 1.89 ### ### ###
2017-Jan-31 Tue 1.89 ### 1.88 ### 400,354 ### ### ### 0.0
2017-Jan-30 Mon ### 1.945 1.885 ### 905,180 ### 78.6 78.6 0.0
2017-Jan-27 Fri 1.875 ### 1.872 ### 85.2 85.2 0.0
2017-Jan-25 Wed 1.86 1.885 1.86 1.875 ### ### ###
2017-Jan-24 Tue 1.82 1.87 1.79 1.855 200,489 ### 84.5 84.5 0.1
2017-Jan-23 Mon ### 1.85 1.82 1.83 913,378 1,676,048 41.4 41.4 ###
2017-Jan-20 Fri 1.81 1.86 1.8 ### 763,383 ### 81.5 81.5 0.0
2017-Jan-19 Thu ### ### ### 1.81 36.7 36.7 ###
2017-Jan-18 Wed 1.845 1.875 ### 1.81 171,054 ### 19.1 19.1 ###
2017-Jan-17 Tue ### ### ### ### 92.3 92.3 0.0
2017-Jan-16 Mon 1.86 1.87 ### 1.825 272,676 254,952 ### ### ###
2017-Jan-13 Fri 1.86 1.885 1.86 1.86 77.4 77.4 0.1
2017-Jan-12 Thu 1.85 ### 1.83 ### 514,655 ### 86.6 86.6 0.0
2017-Jan-11 Wed 1.86 1.89 1.83 ### 362,489 674,229 20.6 20.6 0.0
2017-Jan-10 Tue ### ### ### 1.88 21.0 21.0 0.1
2017-Jan-09 Mon ### ### 1.885 ### 225,975 212,981 22.9 22.9 0.0
2017-Jan-06 Fri 1.845 1.945 1.845 ### 621,886 1,178,473 91.5 91.5 0.0
2017-Jan-05 Thu ### 1.925 1.885 ### ### ### 0.0
2017-Jan-04 Wed ### 1.925 ### ### 238,578 ### ### ### 0.0
2017-Jan-03 Tue ### ### 1.89 1.925 480,971 ### ### ### 0.1
2016-Dec-30 Fri ### 1.925 ### 1.925 78.3 78.3 0.1
2016-Dec-29 Thu ### ### 1.885 ### 145,145 ### ### ### 0.0
2016-Dec-28 Wed 1.83 ### 1.83 ### 718,858 657,755 ### ### 0.0
2016-Dec-23 Fri 1.83 1.855 1.82 1.84 298,620 ### ### ### ###
2016-Dec-22 Thu 1.845 1.875 1.84 1.855 75.9 75.9 0.1
2016-Dec-21 Wed ### ### 1.845 1.88 ### ### 0.1
2016-Dec-20 Tue 1.86 1.87 1.81 1.86 1,570,651 ### 68.2 68.2 0.1
2016-Dec-19 Mon ### ### 1.85 1.86 574,776 ### ### ### 0.1
2016-Dec-16 Fri ### ### ### 1.89 2,089,641 0 ### ### ###
2016-Dec-15 Thu 1.875 ### 1.84 1.88 1,055,054 970,649 78.0 78.0 0.1
2016-Dec-14 Wed 1.89 ### 1.85 1.88 2,672,959 2,472,487 ### ### 0.1
2016-Dec-13 Tue 1.85 ### 1.842 ### 1,352,556 ### ### ### 0.0
2016-Dec-12 Mon 1.78 1.875 1.78 1.855 94.3 94.3 0.1
2016-Dec-09 Fri 1.77 ### 1.752 1.775 ### ### ###
2016-Dec-08 Thu 1.75 1.78 ### 1.76 ### ### 0.1
2016-Dec-07 Wed ### 1.74 1.675 1.725 681,043 1,162,880 85.2 85.2 ###
2016-Dec-06 Tue 1.685 1.71 ### 1.71 ### ### 0.1
2016-Dec-05 Mon 1.625 1.7 ### 1.685 681,875 ### 94.3 94.3 ###
2016-Dec-02 Fri ### ### 1.57 ### 86.9 86.9 0.0
2016-Dec-01 Thu ### ### 1.56 1.57 ### ### 0.1
2016-Nov-30 Wed ### ### 1.555 1.575 ### ### 0.1
2016-Nov-29 Tue ### ### 1.58 ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### 1.585 ### ### ### 0.0
2016-Nov-25 Fri 1.73 ### ### ### 1,515,924 0 6.1 6.1 0.0
2016-Nov-24 Thu 1.75 1.81 ### 1.71 16.6 16.6 0.1
2016-Nov-23 Wed ### 1.775 ### 1.74 96.2 96.2 0.1
2016-Nov-22 Tue ### ### 1.585 ### ### ### 0.0
2016-Nov-21 Mon 1.58 ### ### 1.59 ### ### ###
2016-Nov-18 Fri 1.58 1.585 1.48 1.585 1,053,675 1,614,756 73.4 73.4 ###
2016-Nov-17 Thu ### ### 1.46 ### ### ### 0.0
2016-Nov-16 Wed ### 1.53 1.45 1.45 422,579 629,642 ### ### ###
2016-Nov-15 Tue 1.52 1.555 ### ### 565,957 ### ### ### 0.0
2016-Nov-14 Mon ### ### 1.48 1.53 824,244 609,940 ### ### ###
2016-Nov-11 Fri 1.49 ### 1.455 ### ### ### 0.0
2016-Nov-10 Thu 1.42 1.49 1.4 1.49 716,586 ### 86.7 86.7 ###
2016-Nov-09 Wed 1.42 1.42 ### ### 507,527 360,344 40.6 40.6 0.0
2016-Nov-08 Tue ### 1.43 ### ### 262,158 187,442 69.8 69.8 0.0
2016-Nov-07 Mon 1.355 ### ### ### 655,925 0 86.2 86.2 0.0
2016-Nov-04 Fri 1.4 1.4 1.355 ### ### ### 0.0
2016-Nov-03 Thu ### 1.43 1.375 ### 453,170 635,570 ### ### 0.0
2016-Nov-02 Wed 1.44 1.455 ### ### 23.4 23.4 0.0
2016-Nov-01 Tue 1.43 ### 1.42 1.455 386,924 ### 87.1 87.1 ###
2016-Oct-31 Mon 1.5 1.5 1.43 ### 8.6 8.6 0.0
2016-Oct-28 Fri 1.47 1.47 1.42 1.45 24.5 24.5 ###
2016-Oct-27 Thu 1.45 ### 1.43 1.47 ### ### ###
2016-Oct-26 Wed 1.49 ### 1.4 1.425 10.1 10.1 ###
2016-Oct-25 Tue 1.51 1.525 1.485 1.485 740,971 ### ### ### ###
2016-Oct-24 Mon 1.56 1.56 1.51 ### 594,423 ### ### ### 0.0
2016-Oct-21 Fri 1.545 1.575 1.525 1.56 81.4 81.4 ###
2016-Oct-20 Thu 1.55 ### 1.53 ### 77.1 77.1 0.0
2016-Oct-19 Wed 1.55 ### 1.542 1.55 710,681 ### 66.5 66.5 ###
2016-Oct-18 Tue ### 1.555 ### 1.545 373,779 ### 76.2 76.2 ###
2016-Oct-17 Mon 1.53 1.57 1.53 1.56 89.6 89.6 ###
2016-Oct-14 Fri 1.53 1.55 1.53 1.53 72.1 72.1 ###
2016-Oct-13 Thu 1.57 1.585 1.54 1.545 ### ### ###
2016-Oct-12 Wed 1.56 1.585 1.55 1.575 673,140 1,055,146 78.9 78.9 0.1
2016-Oct-11 Tue 1.53 1.59 1.52 1.57 1,611,343 ### ### ### 0.1
2016-Oct-10 Mon 1.54 1.56 1.48 1.525 3,302,675 ### ### ### 0.1
2016-Oct-07 Fri 1.58 1.59 1.54 1.545 ### ### ###
2016-Oct-06 Thu ### ### 1.57 1.58 23.4 23.4 0.1
2016-Oct-05 Wed 1.625 ### ### ### 2,665,380 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### 1.655 ### 1.645 ### ### 0.1
2016-Sep-30 Fri ### ### ### 1.625 ### ### ###
2016-Sep-29 Thu 1.5 ### 1.48 1.655 97.1 97.1 0.1
2016-Sep-28 Wed 1.86 ### 1.86 ### 86.8 86.8 0.0
2016-Sep-27 Tue ### ### ### 1.885 625,541 0 ### ### 0.1
2016-Sep-26 Mon ### ### ### ### 82.3 82.3 0.0
2016-Sep-23 Fri ### ### ### ### 850,184 0 ### ### 0.0
2016-Sep-22 Thu ### 1.957 ### ### 1,403,777 ### ### ### 0.0
2016-Sep-21 Wed ### ### 1.885 ### 1,322,926 1,246,857 72.9 72.9 0.0
2016-Sep-20 Tue ### ### 1.82 1.86 ### ### 0.1
2016-Sep-19 Mon 1.89 ### 1.89 ### ### ### 0.0
2016-Sep-16 Fri ### ### 1.885 ### 22.7 22.7 0.0
2016-Sep-15 Thu ### ### ### ### 1,543,882 0 ### ### 0.0
2016-Sep-14 Wed ### ### 1.89 ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### 1.925 ### ### 0.1
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 887,640 0 75.6 75.6 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 82.5 82.5 0.0
2016-Sep-02 Fri ### ### ### ### 22.1 22.1 0.0
2016-Sep-01 Thu ### ### ### ### 30.5 30.5 0.0
2016-Aug-31 Wed 2 ### 2 ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 17.3 17.3 0.0
2016-Aug-29 Mon ### ### ### ### 33.7 33.7 0.0
2016-Aug-26 Fri ### ### ### ### 473,548 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 78.0 78.0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,741,046 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 1,209,378 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 75.2 75.2 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### 2 1.942 ### 32.0 32.0 0.0
2016-Aug-16 Tue 1.955 ### 1.955 ### 495,047 ### 85.4 85.4 0.0
2016-Aug-15 Mon ### ### ### 1.945 549,285 0 ### ### 0.1
2016-Aug-12 Fri ### ### 1.945 ### 660,971 ### ### ### 0.0
2016-Aug-11 Thu ### 1.955 ### 1.945 264,682 258,726 ### ### 0.1
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 1,044,925 0 9.0 9.0 0.0
2016-Aug-08 Mon 1.925 ### 1.925 ### 95.1 95.1 0.0
2016-Aug-05 Fri 1.925 ### 1.882 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 1.875 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### 1.985 1,060,741 0 ### ### ###
2016-Aug-01 Mon ### ### 2 ### 791,879 791,879 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 70.8 70.8 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed 1.78 2.22 1.77 ### 5,114,320 ### ### ### 0.0
2016-Jul-26 Tue 1.73 1.775 1.71 1.775 996,670 ### 88.3 88.3 ###
2016-Jul-25 Mon ### 1.78 1.7 1.73 21.2 21.2 ###
2016-Jul-22 Fri 1.73 1.785 1.7 1.755 909,022 1,583,970 ### ### 0.1
2016-Jul-21 Thu 1.75 1.76 ### 1.74 1,181,070 1,039,341 ### ### 0.1
2016-Jul-20 Wed ### 1.745 ### 1.74 1,057,926 923,040 94.2 94.2 0.1
2016-Jul-19 Tue ### ### 1.625 1.645 688,751 ### ### ### 0.1
2016-Jul-18 Mon ### 1.655 ### ### 71.7 71.7 0.0
2016-Jul-15 Fri 1.7 ### 1.625 1.625 978,076 794,686 ### ### ###
2016-Jul-14 Thu 1.7 1.725 ### ### 608,741 ### ### ### 0.0
2016-Jul-13 Wed 1.675 1.73 ### 1.71 1,136,759 ### 83.2 83.2 0.1
2016-Jul-12 Tue 1.71 1.725 ### ### 753,026 649,484 15.2 15.2 0.0
2016-Jul-11 Mon ### 1.72 ### 1.7 ### ### ###
2016-Jul-08 Fri ### 1.682 1.645 ### 648,543 1,078,851 19.7 19.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-05-21 19:43:12 thru 2024-05-21 19:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000