(PRG) PRL GLOBAL LTD Daily Prices Page 11...


Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-16 Mon 2.45 2.45 ### 2.44 ### ### 0.2
2012-Apr-13 Fri 2.43 2.45 2.42 2.45 54,643 133,055 ### ### 0.2
2012-Apr-12 Thu ### 2.45 ### 2.41 85.2 85.2 0.2
2012-Apr-11 Wed 2.41 2.44 ### ### 80,774 98,544 28.2 28.2 0.0
2012-Apr-10 Tue 2.43 2.45 ### 2.42 45,277 ### 32.1 32.1 0.2
2012-Apr-05 Thu 2.46 2.56 2.46 2.5 277,020 695,320 82.9 82.9 0.2
2012-Apr-04 Wed 2.46 2.49 2.45 2.49 156,980 387,740 ### ### 0.2
2012-Apr-03 Tue 2.46 2.5 2.44 2.49 ### ### 0.2
2012-Apr-02 Mon 2.52 2.53 2.47 2.5 ### ### 0.2
2012-Mar-30 Fri 2.55 2.59 2.5 2.52 18.7 18.7 ###
2012-Mar-29 Thu 2.53 2.55 2.5 2.55 80.3 80.3 0.2
2012-Mar-28 Wed 2.5 2.54 2.5 2.54 131,656 331,773 79.8 79.8 ###
2012-Mar-27 Tue 2.46 2.53 2.46 2.5 214,556 ### ### ### 0.2
2012-Mar-26 Mon 2.43 2.45 2.41 2.45 116,327 282,674 ### ### 0.2
2012-Mar-23 Fri ### 2.42 ### 2.42 ### ### 0.2
2012-Mar-22 Thu ### 2.44 ### ### 19.2 19.2 0.0
2012-Mar-21 Wed 2.26 ### 2.26 ### 46,523 52,570 ### ### 0.0
2012-Mar-20 Tue 2.21 2.29 ### 2.28 123,973 141,949 ### ### 0.2
2012-Mar-19 Mon ### 2.21 ### 2.21 301,029 ### ### ### 0.2
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 71.6 71.6 0.0
2012-Mar-13 Tue ### ### ### ### 151,446 0 ### ### 0.0
2012-Mar-12 Mon ### ### 2 ### 17,683 17,683 4.9 4.9 0.0
2012-Mar-09 Fri ### ### 2 2 136,527 136,527 16.7 16.7 0.1
2012-Mar-08 Thu ### ### 2 ### 94,844 94,844 ### ### 0.0
2012-Mar-07 Wed ### ### 1.985 ### 44,745 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 33,422 0 40.7 40.7 0.0
2012-Mar-05 Mon ### ### ### ### 43,680 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 23.9 23.9 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 79.6 79.6 0.0
2012-Feb-28 Tue ### ### ### ### 43,746 0 ### ### 0.0
2012-Feb-27 Mon ### 2.2 ### ### 32,043 35,247 18.7 18.7 0.0
2012-Feb-24 Fri ### ### ### ### 311,682 0 ### ### 0.0
2012-Feb-23 Thu ### 2.2 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 78.0 78.0 0.0
2012-Feb-21 Tue 2.21 2.21 ### ### 983 1,086 21.6 21.6 0.0
2012-Feb-20 Mon ### 2.21 ### 2.21 77.7 77.7 0.2
2012-Feb-17 Fri 2.21 2.21 ### 2.2 ### ### 0.2
2012-Feb-16 Thu 2.21 2.21 ### 2.2 231,652 255,975 ### ### 0.2
2012-Feb-15 Wed 2.2 2.23 2.2 2.21 47,023 104,155 75.2 75.2 0.2
2012-Feb-14 Tue ### 2.22 ### 2.2 85.1 85.1 0.2
2012-Feb-13 Mon ### 2.2 ### 2.2 96,088 ### ### ### 0.2
2012-Feb-10 Fri ### 2.22 ### 2.22 89.0 89.0 0.2
2012-Feb-09 Thu ### 2.21 ### ### 49,421 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Feb-07 Tue ### ### ### ### 92.9 92.9 0.0
2012-Feb-06 Mon ### ### ### ### 37,879 0 79.3 79.3 0.0
2012-Feb-03 Fri ### ### ### ### 86.9 86.9 0.0
2012-Feb-02 Thu ### ### ### ### 27.5 27.5 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 116,574 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 16.1 16.1 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 33,252 0 25.6 25.6 0.0
2012-Jan-24 Tue ### ### ### ### 84.9 84.9 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 29.1 29.1 0.0
2012-Jan-18 Wed ### ### ### ### 26.7 26.7 0.0
2012-Jan-17 Tue ### ### ### ### 66.9 66.9 0.0
2012-Jan-16 Mon ### ### ### ### 29.2 29.2 0.0
2012-Jan-13 Fri ### ### ### 2 7.2 7.2 0.1
2012-Jan-12 Thu ### ### ### ### 53,455 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 64,221 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 94,389 0 5.7 5.7 0.0
2012-Jan-09 Mon ### ### ### ### 35.0 35.0 0.0
2012-Jan-06 Fri ### ### ### ### 81.9 81.9 0.0
2012-Jan-05 Thu ### 2.2 ### ### 22,251 24,476 ### ### 0.0
2012-Jan-04 Wed 2.21 2.22 ### 2.22 ### ### 0.2
2012-Jan-03 Tue ### 2.22 ### 2.21 79.8 79.8 0.2
2011-Dec-30 Fri 2.2 2.26 2.2 2.21 42,346 ### ### ### 0.2
2011-Dec-29 Thu ### 2.21 ### ### ### ### 0.0
2011-Dec-28 Wed 2.2 2.26 ### ### 119,985 135,583 ### ### 0.0
2011-Dec-23 Fri 2.2 2.21 2.2 2.21 31,357 69,142 72.9 72.9 0.2
2011-Dec-22 Thu 2.21 2.23 2.2 2.2 ### ### 0.2
2011-Dec-21 Wed ### 2.22 ### 2.21 302,541 335,820 ### ### 0.2
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 2.26 2.27 2.22 2.24 52.6 52.6 ###
2011-Dec-16 Fri 2.26 ### ### ### 169,956 0 88.3 88.3 0.0
2011-Dec-15 Thu 2.2 2.27 2.2 2.23 117,389 ### ### ### ###
2011-Dec-14 Wed 2.21 2.26 2.21 2.26 160,985 ### 86.7 86.7 ###
2011-Dec-13 Tue 2.21 2.28 ### 2.23 207,120 ### 81.5 81.5 ###
2011-Dec-12 Mon 2.26 2.27 2.22 2.22 ### ### 0.2
2011-Dec-09 Fri 2.27 2.28 2.22 2.28 77.4 77.4 0.2
2011-Dec-08 Thu 2.24 ### 2.22 2.28 83.9 83.9 0.2
2011-Dec-07 Wed 2.24 ### 2.23 2.26 32,050 ### ### ### ###
2011-Dec-06 Tue 2.24 ### 2.23 2.29 ### ### ###
2011-Dec-05 Mon ### 2.4 ### 2.25 ### ### ###
2011-Dec-02 Fri ### ### ### ### 98,783 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 180,452 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### 2 ### 123,183 123,183 ### ### 0.0
2011-Nov-25 Fri 2 ### 1.955 ### ### ### 0.0
2011-Nov-24 Thu ### ### 1.985 2 ### ### 0.1
2011-Nov-23 Wed 2 ### 1.945 ### 304,826 296,443 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 129,181 0 84.0 84.0 0.0
2011-Nov-21 Mon ### 2 ### 1.975 ### ### ###
2011-Nov-18 Fri 1.955 1.975 ### 1.955 97,722 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 1.945 2 235,520 229,043 ### ### 0.1
2011-Nov-15 Tue ### ### ### ### 141,374 0 89.0 89.0 0.0
2011-Nov-14 Mon ### 1.985 ### 1.985 34,840 34,578 86.7 86.7 ###
2011-Nov-11 Fri ### ### ### ### 57,344 0 ### ### 0.0
2011-Nov-10 Thu 1.945 ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### 1.975 98,529 0 ### ### ###
2011-Nov-08 Tue ### ### ### ### 32,685 0 84.5 84.5 0.0
2011-Nov-07 Mon ### ### ### ### 143,779 0 82.3 82.3 0.0
2011-Nov-04 Fri ### ### 1.945 ### 248,289 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### 2 ### ### 128,124 128,124 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 2 ### 1.985 1.985 ### ### ###
2011-Oct-28 Fri ### ### 1.985 2 138,552 ### 37.6 37.6 0.1
2011-Oct-27 Thu ### 2 ### ### 99,024 99,024 ### ### 0.0
2011-Oct-26 Wed 2 ### ### 2 65.0 65.0 0.1
2011-Oct-25 Tue ### ### 1.985 2 196,721 195,245 ### ### 0.1
2011-Oct-24 Mon ### 2 ### 1.985 64.0 64.0 ###
2011-Oct-21 Fri ### 2 ### 2 82.0 82.0 0.1
2011-Oct-20 Thu ### ### ### 2 101,748 0 37.7 37.7 0.1
2011-Oct-19 Wed ### 2 1.955 2 ### ### 0.1
2011-Oct-18 Tue ### 1.985 ### ### 122,941 ### 34.0 34.0 0.0
2011-Oct-17 Mon 2 ### ### ### ### ### 0.0
2011-Oct-14 Fri ### 1.985 ### 1.955 299,126 296,882 ### ### ###
2011-Oct-13 Thu ### 2 ### ### 391,578 391,578 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 29.6 29.6 0.0
2011-Oct-11 Tue ### ### 1.955 ### 315,845 ### ### ### 0.0
2011-Oct-10 Mon 2 ### ### 1.985 ### ### ###
2011-Oct-07 Fri 2 ### ### 2 248,279 0 54.7 54.7 0.1
2011-Oct-06 Thu ### ### 1.855 2 232,156 215,324 ### ### 0.1
2011-Oct-05 Wed ### ### ### ### 405,672 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 6,786 0 ### ### 0.0
2011-Oct-03 Mon ### ### 2 ### 89.0 89.0 0.0
2011-Sep-30 Fri ### ### ### ### 83.0 83.0 0.0
2011-Sep-29 Thu ### 2 1.885 2 466,186 ### 85.4 85.4 0.1
2011-Sep-28 Wed ### ### ### ### 44,185 0 ### ### 0.0
2011-Sep-27 Tue 1.975 2 ### ### 143,389 143,389 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 380,856 0 ### ### 0.0
2011-Sep-23 Fri ### 1.985 ### ### ### ### 0.0
2011-Sep-22 Thu 2 ### ### ### 136,741 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### 2 83,457 0 ### ### 0.1
2011-Sep-20 Tue ### ### 1.975 ### 86.4 86.4 0.0
2011-Sep-19 Mon ### ### 2 ### 26.1 26.1 0.0
2011-Sep-16 Fri ### ### ### ### 151,353 0 88.3 88.3 0.0
2011-Sep-15 Thu ### ### ### ### 97,420 0 85.6 85.6 0.0
2011-Sep-14 Wed ### ### 2 ### 204,044 204,044 87.6 87.6 0.0
2011-Sep-13 Tue ### ### ### ### 77.3 77.3 0.0
2011-Sep-12 Mon 2 ### 1.975 2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-05-22 11:47:15 thru 2024-05-22 11:47:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000