(PRG) PRL GLOBAL LTD Daily Prices Page 19...


Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### 5.8 ### 67.1 67.1 0.0
2007-Jul-12 Thu 5.88 ### 5.86 5.86 487,952 ### ### ### 0.4
2007-Jul-11 Wed ### ### 5.85 5.88 34.5 34.5 0.4
2007-Jul-10 Tue 5.88 5.89 5.85 5.87 ### ### ###
2007-Jul-09 Mon 5.89 ### 5.83 5.83 263,973 769,481 ### ### ###
2007-Jul-06 Fri 5.79 ### 5.79 5.81 510,385 ### 68.2 68.2 ###
2007-Jul-05 Thu 5.86 5.89 5.78 5.79 418,347 2,441,054 ### ### ###
2007-Jul-04 Wed ### ### ### ### 70.1 70.1 0.0
2007-Jul-03 Tue ### ### ### ### 185,553 0 ### ### 0.0
2007-Jul-02 Mon ### ### 6 ### 72.4 72.4 0.0
2007-Jun-29 Fri ### ### 5.87 ### 176,073 516,774 72.4 72.4 0.0
2007-Jun-28 Thu 6 ### ### ### ### ### 0.0
2007-Jun-27 Wed 5.79 6.21 5.78 ### 253,783 1,521,429 ### ### 0.0
2007-Jun-26 Tue 5.7 5.82 5.7 5.74 ### ### 0.4
2007-Jun-25 Mon ### 5.7 ### 5.7 ### ### 0.4
2007-Jun-22 Fri 5.72 5.81 ### 5.71 235,444 ### 34.8 34.8 0.4
2007-Jun-21 Thu 5.72 5.81 5.71 5.72 286,959 1,652,883 ### ### 0.4
2007-Jun-20 Wed ### 5.75 ### 5.71 65.8 65.8 0.4
2007-Jun-19 Tue 5.7 5.72 ### ### ### ### 0.0
2007-Jun-18 Mon 5.7 5.82 ### ### 623,855 ### ### ### 0.0
2007-Jun-15 Fri ### 5.7 ### ### 375,984 1,071,554 ### ### 0.0
2007-Jun-14 Thu 5.7 5.72 ### ### 217,844 ### 34.2 34.2 0.0
2007-Jun-13 Wed 5.7 5.75 ### ### 152,173 ### ### ### 0.0
2007-Jun-12 Tue 5.75 5.75 ### 5.71 37.7 37.7 0.4
2007-Jun-08 Fri 5.7 ### ### 5.74 242,870 0 70.5 70.5 0.4
2007-Jun-07 Thu 5.75 ### 5.73 5.78 65.0 65.0 0.4
2007-Jun-06 Wed ### 5.76 5.5 5.75 ### ### ###
2007-Jun-05 Tue ### 6 5.75 5.75 106,782 627,344 18.4 18.4 ###
2007-Jun-04 Mon ### ### 5.87 5.87 ### ### ###
2007-Jun-01 Fri ### ### ### ### 83,476 0 25.9 25.9 0.0
2007-May-31 Thu 5.8 6.47 5.8 ### 296,688 1,820,180 ### ### 0.0
2007-May-30 Wed ### 5.8 ### 5.78 90.2 90.2 0.4
2007-May-29 Tue 5.56 ### 5.54 5.58 1,892,081 ### 65.8 65.8 0.4
2007-May-28 Mon 5.43 5.57 5.42 5.53 168,987 928,583 ### ### ###
2007-May-25 Fri ### 5.45 ### 5.45 ### ### ###
2007-May-24 Thu 5.27 ### 5.25 ### 156,444 ### 80.6 80.6 0.0
2007-May-23 Wed 5.25 5.29 5.24 5.26 320,525 ### ### ### 0.4
2007-May-22 Tue 5.26 5.27 5.23 5.23 36.1 36.1 ###
2007-May-21 Mon 5.28 5.28 5.26 5.27 171,642 904,553 36.2 36.2 ###
2007-May-18 Fri 5.23 5.26 5.23 5.26 ### ### 0.4
2007-May-17 Thu 5.25 5.26 5.24 5.24 33.5 33.5 0.4
2007-May-16 Wed 5.25 5.27 5.25 5.25 ### ### 0.4
2007-May-15 Tue 5.25 5.28 5.23 5.25 97,775 ### 70.4 70.4 0.4
2007-May-14 Mon 5.25 5.29 5.25 5.29 272,223 ### 74.4 74.4 0.4
2007-May-11 Fri 5.25 5.29 ### 5.25 392,080 1,037,051 ### ### 0.4
2007-May-10 Thu ### ### 5.29 5.29 29,857 78,971 ### ### 0.4
2007-May-09 Wed 5.23 5.45 5.22 5.45 91.0 91.0 ###
2007-May-08 Tue 5.22 5.24 5.2 5.21 42.8 42.8 0.4
2007-May-07 Mon ### 5.21 ### 5.2 487,627 ### ### ### ###
2007-May-04 Fri ### ### ### ### 61.5 61.5 0.0
2007-May-03 Thu ### 5.21 ### ### ### ### 0.0
2007-May-02 Wed ### 5.2 ### ### 98,045 ### 76.0 76.0 0.0
2007-May-01 Tue ### ### ### ### 643,558 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 172,521 0 ### ### 0.0
2007-Apr-26 Thu 5.21 5.22 ### 5.2 ### ### ###
2007-Apr-24 Tue 5.23 5.27 5.2 5.2 140,646 736,281 33.4 33.4 ###
2007-Apr-23 Mon 5.29 ### 5.21 5.21 ### ### 0.4
2007-Apr-20 Fri 5.26 ### ### 5.2 197,052 0 ### ### ###
2007-Apr-19 Thu 5.27 5.29 ### 5.26 ### ### 0.4
2007-Apr-18 Wed 5.28 5.29 5.22 5.27 ### ### ###
2007-Apr-17 Tue 5.28 5.29 5.2 5.23 42,478 ### ### ### ###
2007-Apr-16 Mon ### ### 5.26 5.28 ### ### 0.4
2007-Apr-13 Fri 5.25 ### 5.25 ### 60,552 158,949 76.3 76.3 0.0
2007-Apr-12 Thu 5.29 5.29 5.26 5.28 20,551 ### ### ### 0.4
2007-Apr-11 Wed ### ### 5.26 5.28 ### ### 0.4
2007-Apr-10 Tue ### ### 5.27 5.29 30.8 30.8 0.4
2007-Apr-05 Thu 5.29 ### 5.25 ### 67.4 67.4 0.0
2007-Apr-04 Wed 5.2 5.47 5.2 ### 138,122 736,880 ### ### 0.0
2007-Apr-03 Tue ### 5.24 ### ### 2,050,226 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 50,983 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 82,587 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 5.2 ### 5.2 59,357 154,328 ### ### ###
2007-Mar-27 Tue 5.23 5.23 ### ### 72,143 188,653 29.6 29.6 0.0
2007-Mar-26 Mon 5.2 5.2 ### ### ### ### 0.0
2007-Mar-23 Fri 5.21 5.24 ### 5.2 33.9 33.9 ###
2007-Mar-22 Thu 5.27 5.27 ### ### 21.0 21.0 0.0
2007-Mar-21 Wed 5.27 ### 5.22 5.22 34,985 ### 31.6 31.6 0.4
2007-Mar-20 Tue ### ### ### 5.25 127,748 0 87.3 87.3 0.4
2007-Mar-19 Mon ### 5.2 ### ### 67,358 ### 26.9 26.9 0.0
2007-Mar-16 Fri ### ### ### ### 109,559 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 70.9 70.9 0.0
2007-Mar-14 Wed ### ### 4.86 ### 109,184 ### 74.6 74.6 0.0
2007-Mar-13 Tue ### ### ### ### 42,129 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 5.2 5.2 ### ### 17,122 ### 24.7 24.7 0.0
2007-Mar-08 Thu 5.2 5.2 ### ### ### ### 0.0
2007-Mar-07 Wed ### 5.2 ### ### 94,187 244,886 ### ### 0.0
2007-Mar-06 Tue ### 5.2 ### ### 20.4 20.4 0.0
2007-Mar-05 Mon ### 5.2 ### ### 127,528 331,572 89.5 89.5 0.0
2007-Mar-02 Fri ### 5.25 ### 5.25 ### ### 0.4
2007-Mar-01 Thu 5.22 ### ### ### 133,052 0 33.4 33.4 0.0
2007-Feb-28 Wed ### ### ### ### 204,081 0 15.3 15.3 0.0
2007-Feb-27 Tue ### 5.4 ### 5.4 ### ### 0.4
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 154,854 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 5.28 ### 181,188 ### 73.8 73.8 0.0
2007-Feb-16 Fri ### ### 5.26 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 5.25 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 5.26 5.29 27.0 27.0 0.4
2007-Feb-13 Tue 5.42 5.42 ### ### ### ### 0.0
2007-Feb-12 Mon ### 5.42 ### 5.4 432,854 ### ### ### 0.4
2007-Feb-09 Fri ### ### ### ### 77.6 77.6 0.0
2007-Feb-08 Thu ### ### ### ### 559,147 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.7 71.7 0.0
2007-Feb-06 Tue 5 ### 5 ### 175,129 437,822 ### ### 0.0
2007-Feb-05 Mon ### ### ### 5 22.5 22.5 0.4
2007-Feb-02 Fri 5.24 5.29 ### ### 14.5 14.5 0.0
2007-Feb-01 Thu 5.25 5.29 ### 5.23 37.6 37.6 ###
2007-Jan-31 Wed ### 5.25 ### 5.25 ### ### 0.4
2007-Jan-30 Tue 5.24 ### ### ### 44,121 0 ### ### 0.0
2007-Jan-29 Mon ### 5.24 ### 5.24 25,680 67,281 ### ### 0.4
2007-Jan-25 Thu 5.22 5.24 ### ### 25.6 25.6 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 5.23 ### ### 18,145 47,449 71.4 71.4 0.0
2007-Jan-22 Mon ### ### 5.23 5.28 83,658 ### 33.4 33.4 0.4
2007-Jan-19 Fri 5.26 ### 5.25 ### 107,459 282,079 71.5 71.5 0.0
2007-Jan-18 Thu ### ### ### 5.25 46,382 0 27.0 27.0 0.4
2007-Jan-17 Wed ### ### 5.25 ### 78,373 205,729 ### ### 0.0
2007-Jan-16 Tue 5.29 5.42 5.28 ### 63.8 63.8 0.0
2007-Jan-15 Mon ### 5.48 ### 5.22 143,641 393,576 83.9 83.9 0.4
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 4.89 ### 4.89 ### 39,926 ### ### ### 0.0
2007-Jan-10 Wed 4.82 ### 4.81 4.89 23,451 ### ### ### ###
2007-Jan-09 Tue 4.86 ### 4.81 4.82 56,786 136,570 26.3 26.3 0.3
2007-Jan-08 Mon 4.88 4.88 4.84 4.88 ### ### 0.3
2007-Jan-05 Fri 4.77 4.89 ### 4.88 95,223 232,820 86.3 86.3 0.3
2007-Jan-04 Thu 4.89 ### 4.77 4.8 66,946 ### ### ### 0.3
2007-Jan-03 Wed ### ### ### ### 75.6 75.6 0.0
2007-Jan-02 Tue ### 5 ### ### 31.2 31.2 0.0
2006-Dec-29 Fri ### ### ### ### 32,549 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 23,886 0 64.4 64.4 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 5 5 ### ### 13,057 32,642 21.5 21.5 0.0
2006-Dec-21 Thu ### ### ### ### 116,258 0 89.4 89.4 0.0
2006-Dec-20 Wed ### ### ### ### 24.6 24.6 0.0
2006-Dec-19 Tue ### 5 ### ### 37.5 37.5 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 21.1 21.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 35,372 0 74.9 74.9 0.0
2006-Dec-12 Tue ### ### ### ### 79.8 79.8 0.0
2006-Dec-11 Mon ### ### ### ### 91,422 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### 5 70.6 70.6 0.4
2006-Dec-07 Thu ### ### ### ### 193,679 0 28.2 28.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-05-21 21:56:44 thru 2024-05-21 21:56:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000