(PRG) PRL GLOBAL LTD Daily Prices Page 30...


Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-08 Mon ### 1.84 1.75 1.75 12.1 12.1 0.1
2001-Jan-05 Fri 1.79 1.85 1.79 1.85 54,250 ### ### ### 0.1
2001-Jan-04 Thu 1.76 1.8 1.76 1.8 53,985 ### ### ### 0.1
2001-Jan-03 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2001-Jan-02 Tue 1.776 1.81 1.76 1.76 33,425 ### ### ### 0.1
2001-Jan-01 Mon 1.74 1.77 1.74 1.75 70.0 70.0 0.1
2000-Dec-29 Fri 1.74 1.77 1.74 1.75 70.0 70.0 0.1
2000-Dec-27 Wed 1.7 1.73 ### ### 22.7 22.7 0.0
2000-Dec-26 Tue 1.7 1.7 ### 1.7 64.3 64.3 ###
2000-Dec-25 Mon 1.7 1.7 ### 1.7 64.3 64.3 ###
2000-Dec-22 Fri 1.7 1.7 ### 1.7 64.3 64.3 ###
2000-Dec-21 Thu 1.74 1.74 ### 1.7 22.7 22.7 ###
2000-Dec-20 Wed 1.74 1.75 1.74 1.75 16,950 29,577 ### ### 0.1
2000-Dec-19 Tue 1.75 1.77 1.73 1.73 38,750 ### ### ### ###
2000-Dec-18 Mon 1.76 1.77 1.75 1.77 77.3 77.3 ###
2000-Dec-15 Fri 1.76 1.76 1.75 1.76 80.1 80.1 0.1
2000-Dec-14 Thu 1.78 1.78 1.77 1.77 ### ### ###
2000-Dec-13 Wed 1.79 1.79 1.77 1.78 58,782 ### ### ### 0.1
2000-Dec-12 Tue 1.78 1.79 1.76 1.784 ### ### 0.1
2000-Dec-11 Mon 1.8 1.8 1.78 1.78 150,225 ### 24.8 24.8 0.1
2000-Dec-08 Fri 1.75 1.8 1.75 1.8 100,875 179,053 89.0 89.0 0.1
2000-Dec-07 Thu ### 1.73 ### 1.73 216,956 ### ### ### ###
2000-Dec-06 Wed 1.7 1.7 ### ### 19.6 19.6 0.0
2000-Dec-05 Tue 1.7 1.75 1.7 1.7 ### ### ###
2000-Dec-04 Mon ### 1.7 ### 1.7 84.3 84.3 ###
2000-Dec-01 Fri ### ### ### ### 306,871 0 71.9 71.9 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 65,629 0 80.0 80.0 0.0
2000-Nov-28 Tue ### ### 1.59 ### 92,882 73,841 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 1.51 1.7 1.51 ### 3,270,078 5,248,475 95.1 95.1 0.0
2000-Nov-22 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2000-Nov-21 Tue ### ### 1.5 1.5 ### ### 0.1
2000-Nov-20 Mon 1.5 1.5 1.49 1.5 108,887 162,786 75.4 75.4 0.1
2000-Nov-17 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2000-Nov-16 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Nov-15 Wed 1.5 1.5 1.48 1.5 69.2 69.2 0.1
2000-Nov-13 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Nov-10 Fri 1.5 1.5 1.5 1.5 138,323 207,484 ### ### 0.1
2000-Nov-09 Thu 1.5 1.51 1.5 1.5 201,720 303,588 66.9 66.9 0.1
2000-Nov-08 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Nov-07 Tue 1.49 1.5 1.49 1.5 67.4 67.4 0.1
2000-Nov-06 Mon 1.49 1.49 1.47 1.48 29.4 29.4 0.1
2000-Nov-03 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2000-Nov-02 Thu 1.5 1.5 1.45 1.5 67.0 67.0 0.1
2000-Nov-01 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
2000-Oct-31 Tue ### ### 1.56 1.56 183,321 ### 18.0 18.0 ###
2000-Oct-30 Mon ### ### 1.58 1.58 35,175 27,788 14.3 14.3 0.1
2000-Oct-27 Fri ### ### ### ### 47,375 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 73.7 73.7 0.0
2000-Oct-25 Wed ### 1.7 ### 1.7 77.1 77.1 ###
2000-Oct-24 Tue ### ### ### ### 56,276 0 80.8 80.8 0.0
2000-Oct-23 Mon ### ### ### ### 1,652 0 73.7 73.7 0.0
2000-Oct-20 Fri ### 1.7 ### ### 67.0 67.0 0.0
2000-Oct-19 Thu ### 1.7 ### 1.7 23,450 ### ### ### ###
2000-Oct-18 Wed ### ### ### ### 16,121 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 71.3 71.3 0.0
2000-Oct-12 Thu 1.673 ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 1,016,325 0 ### ### 0.0
2000-Oct-10 Tue 1.7 1.7 ### ### 18.2 18.2 0.0
2000-Oct-09 Mon ### 1.7 ### 1.7 86.2 86.2 ###
2000-Oct-06 Fri ### 1.7 ### ### 19,480 16,558 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 80.9 80.9 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 34.7 34.7 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### 21,521 0 ### ### 0.0
2000-Sep-18 Mon 1.7 1.7 ### 1.7 ### ### ###
2000-Sep-15 Fri 1.7 1.7 1.7 1.7 21,021 ### 70.3 70.3 ###
2000-Sep-14 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-13 Wed 1.7 1.75 1.7 1.7 52,979 91,388 ### ### ###
2000-Sep-12 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
2000-Sep-11 Mon 1.7 1.75 ### 1.75 39,250 34,343 91.9 91.9 0.1
2000-Sep-08 Fri 1.74 1.74 ### ### 18,686 16,256 9.9 9.9 0.0
2000-Sep-07 Thu 1.75 1.75 1.75 1.75 2,850 4,987 75.6 75.6 0.1
2000-Sep-06 Wed 1.73 1.75 1.71 1.75 ### ### 0.1
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### 1.7 ### ### ### ### 0.0
2000-Sep-01 Fri 1.7 1.71 1.7 1.7 10,380 ### 72.6 72.6 ###
2000-Aug-31 Thu 1.72 1.72 ### ### 40,378 34,725 11.2 11.2 0.0
2000-Aug-30 Wed 1.78 1.78 1.72 1.75 95,356 166,873 ### ### 0.1
2000-Aug-29 Tue 1.83 1.83 1.78 1.78 85,480 ### ### ### 0.1
2000-Aug-28 Mon 1.85 1.87 1.83 1.83 37,980 ### ### ### ###
2000-Aug-25 Fri 1.87 1.87 1.85 1.85 55,245 102,755 ### ### 0.1
2000-Aug-24 Thu 1.88 1.88 1.87 1.87 ### ### ###
2000-Aug-23 Wed 1.87 1.89 1.87 1.88 ### ### 0.1
2000-Aug-22 Tue 1.88 ### 1.87 1.89 62,974 58,880 ### ### ###
2000-Aug-21 Mon 1.78 1.85 1.78 1.85 94.1 94.1 0.1
2000-Aug-18 Fri 1.75 1.78 1.75 1.78 83.3 83.3 0.1
2000-Aug-17 Thu 1.75 1.77 1.74 1.75 ### ### 0.1
2000-Aug-16 Wed 1.74 1.75 1.74 1.75 72.2 72.2 0.1
2000-Aug-15 Tue 1.75 1.76 1.74 1.75 73.2 73.2 0.1
2000-Aug-14 Mon 1.76 1.76 1.74 1.75 ### ### 0.1
2000-Aug-11 Fri 1.78 1.78 1.71 1.71 86,750 151,378 ### ### 0.1
2000-Aug-10 Thu ### 1.78 ### 1.7 1,656,681 1,474,446 ### ### ###
2000-Aug-09 Wed ### 1.7 ### ### 10,250 ### 74.8 74.8 0.0
2000-Aug-08 Tue 1.678 1.7 ### ### 358,375 ### ### ### 0.0
2000-Aug-07 Mon ### 1.7 ### 1.7 82.5 82.5 ###
2000-Aug-04 Fri ### 1.7 ### 1.7 36,540 31,059 87.7 87.7 ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 211,245 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 22,550 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 33.3 33.3 0.0
2000-Jul-21 Fri ### ### ### ### 227,222 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 14.5 14.5 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2000-Jul-17 Mon ### ### 1.55 1.55 15.9 15.9 ###
2000-Jul-14 Fri ### ### 1.59 ### 68,925 ### ### ### 0.0
2000-Jul-13 Thu 1.58 ### 1.57 ### ### ### 0.0
2000-Jul-12 Wed 1.58 ### 1.58 1.58 37,975 ### ### ### 0.1
2000-Jul-11 Tue 1.55 1.58 1.55 1.58 ### ### 0.1
2000-Jul-10 Mon 1.55 1.55 1.5 1.55 101,980 ### 67.6 67.6 ###
2000-Jul-07 Fri 1.56 ### 1.55 1.55 ### ### ###
2000-Jul-06 Thu 1.53 ### 1.53 1.55 68.9 68.9 ###
2000-Jul-05 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Jul-04 Tue 1.55 1.55 1.53 1.53 93,549 ### 22.8 22.8 ###
2000-Jul-03 Mon 1.42 1.52 1.42 1.52 86.7 86.7 0.1
2000-Jun-30 Fri 1.41 1.43 1.4 1.41 246,947 ### 55.5 55.5 ###
2000-Jun-29 Thu ### 1.41 ### 1.41 50,320 35,475 69.0 69.0 ###
2000-Jun-28 Wed 1.4 1.4 ### 1.4 260,044 ### ### ### ###
2000-Jun-27 Tue ### 1.4 ### ### 104,042 72,829 ### ### 0.0
2000-Jun-26 Mon ### 1.4 ### ### ### ### 0.0
2000-Jun-23 Fri ### 1.41 ### ### 95,321 ### ### ### 0.0
2000-Jun-22 Thu ### 1.4 ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 90,274 0 79.8 79.8 0.0
2000-Jun-19 Mon ### ### ### ### 14,982 0 72.4 72.4 0.0
2000-Jun-16 Fri 1.42 1.42 ### 1.41 157,580 111,881 ### ### ###
2000-Jun-15 Thu 1.44 1.44 1.43 1.44 ### ### 0.1
2000-Jun-14 Wed 1.44 1.44 1.43 1.44 69,470 99,689 69.9 69.9 0.1
2000-Jun-13 Tue 1.45 1.46 1.43 1.45 ### ### ###
2000-Jun-12 Mon 1.43 1.43 1.43 1.43 0 0.1
2000-Jun-08 Thu 1.44 1.45 1.43 1.43 30.2 30.2 0.1
2000-Jun-07 Wed 1.44 1.44 1.42 1.43 406,749 581,651 ### ### 0.1
2000-Jun-06 Tue 1.41 1.44 1.41 1.44 85.6 85.6 0.1
2000-Jun-05 Mon 1.42 1.45 1.4 1.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-05-21 23:46:51 thru 2024-05-21 23:46:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000