(PRG) PRL GLOBAL LTD Daily Prices Page 25...


Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 2.59 ### 99,520 128,878 27.5 27.5 0.0
2003-Dec-17 Wed ### ### ### ### 508,286 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 34.5 34.5 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 2.57 ### 2.57 ### ### ### 0.0
2003-Dec-09 Tue ### ### 2.56 2.57 78,387 ### 15.7 15.7 ###
2003-Dec-08 Mon ### ### ### ### 30,158 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 18.1 18.1 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 2.7 2.7 ### ### 112,544 ### ### ### 0.0
2003-Dec-02 Tue 2.7 2.7 ### ### ### ### 0.0
2003-Dec-01 Mon ### 2.7 ### ### 94,824 ### ### ### 0.0
2003-Nov-28 Fri 2.53 ### 2.53 ### 89.2 89.2 0.0
2003-Nov-27 Thu 2.5 2.53 2.5 2.53 47,448 ### ### ### ###
2003-Nov-26 Wed ### 2.5 ### 2.5 23,684 ### 94.1 94.1 0.2
2003-Nov-25 Tue 2.4 2.4 ### ### ### ### 0.0
2003-Nov-24 Mon 2.42 2.47 ### 2.4 32.5 32.5 ###
2003-Nov-21 Fri 2.46 2.46 2.43 2.43 29.6 29.6 ###
2003-Nov-20 Thu 2.47 2.47 2.46 2.46 72,046 ### ### ### 0.2
2003-Nov-19 Wed 2.46 2.47 2.46 2.46 ### ### 0.2
2003-Nov-18 Tue 2.46 2.5 2.46 2.47 419,972 ### ### ### ###
2003-Nov-17 Mon 2.5 2.5 2.46 2.46 43,175 107,074 ### ### 0.2
2003-Nov-14 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2003-Nov-13 Thu 2.5 2.5 2.45 2.46 15,524 38,421 ### ### 0.2
2003-Nov-12 Wed 2.46 2.5 2.46 2.5 108,920 270,121 84.4 84.4 0.2
2003-Nov-11 Tue 2.55 2.55 2.46 2.48 18.3 18.3 0.2
2003-Nov-10 Mon 2.55 ### 2.55 2.56 82,877 ### ### ### 0.2
2003-Nov-07 Fri 2.55 2.55 2.52 2.52 19,180 48,621 ### ### ###
2003-Nov-06 Thu 2.42 ### 2.42 2.54 97,221 ### ### ### ###
2003-Nov-05 Wed ### 2.42 ### 2.4 67,250 81,372 ### ### ###
2003-Nov-04 Tue ### ### ### ### 32,229 0 75.7 75.7 0.0
2003-Nov-03 Mon 2.4 2.4 2.4 2.4 ### ### ###
2003-Oct-31 Fri ### 2.4 ### 2.4 6,250 ### 85.4 85.4 ###
2003-Oct-30 Thu ### ### ### ### 77.8 77.8 0.0
2003-Oct-29 Wed ### ### 2.29 ### 14,579 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 2.29 2.29 93,342 106,876 ### ### ###
2003-Oct-27 Mon ### ### ### ### 613,920 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 27.5 27.5 0.0
2003-Oct-23 Thu 2.42 2.42 ### 2.4 33.3 33.3 ###
2003-Oct-22 Wed ### 2.4 ### 2.4 287,423 ### ### ### ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 37,153 0 72.8 72.8 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 2.4 2.4 ### ### 53,177 ### 32.1 32.1 0.0
2003-Oct-14 Tue ### 2.41 ### 2.4 103,478 ### 71.1 71.1 ###
2003-Oct-13 Mon ### 2.4 ### 2.4 98,257 ### 68.7 68.7 ###
2003-Oct-10 Fri 2.4 2.4 ### 2.4 45,552 ### 65.1 65.1 ###
2003-Oct-09 Thu 2.4 2.41 ### 2.4 ### ### ###
2003-Oct-08 Wed 2.42 2.42 2.4 2.41 27.0 27.0 0.2
2003-Oct-07 Tue 2.42 2.42 2.4 2.41 30.9 30.9 0.2
2003-Oct-06 Mon 2.4 2.4 ### ### 25.9 25.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 171,284 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 28.9 28.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 2.45 2.45 ### ### 18,170 22,258 ### ### 0.0
2003-Sep-26 Fri 2.45 2.45 2.45 2.45 4,350 10,657 ### ### 0.2
2003-Sep-25 Thu 2.44 2.45 2.44 2.45 37,650 92,054 ### ### 0.2
2003-Sep-24 Wed ### 2.44 ### 2.44 ### ### 0.2
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 2.4 ### ### ### ### 0.0
2003-Sep-19 Fri 2.4 2.43 ### ### 103,946 ### 15.8 15.8 0.0
2003-Sep-18 Thu ### 2.4 ### 2.4 27,354 32,824 ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 308,072 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 24,648 0 35.0 35.0 0.0
2003-Sep-09 Tue ### ### ### ### 32,281 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 332,556 0 76.7 76.7 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 66.5 66.5 0.0
2003-Sep-03 Wed ### ### ### ### 32.0 32.0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### 2.29 ### 76.6 76.6 0.0
2003-Aug-29 Fri ### ### 2.29 ### 41,985 48,072 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 2.29 2.29 226,444 259,278 22.9 22.9 ###
2003-Aug-27 Wed ### ### ### ### 69.0 69.0 0.0
2003-Aug-26 Tue ### ### ### ### 31.5 31.5 0.0
2003-Aug-25 Mon ### ### ### ### 681,356 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 415,875 0 ### ### 0.0
2003-Aug-21 Thu ### ### 2.29 ### 110,025 125,978 ### ### 0.0
2003-Aug-20 Wed 2.4 2.4 ### ### 24,456 29,347 ### ### 0.0
2003-Aug-19 Tue 2.4 2.41 ### ### 128,148 ### ### ### 0.0
2003-Aug-18 Mon 2.4 2.41 ### 2.4 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 82.0 82.0 0.0
2003-Aug-14 Thu ### ### ### ### 30.5 30.5 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 120,023 0 80.0 80.0 0.0
2003-Aug-11 Mon ### ### ### ### 74,144 0 ### ### 0.0
2003-Aug-08 Fri ### ### 2.28 ### 301,424 343,623 ### ### 0.0
2003-Aug-07 Thu 2.26 ### 2.26 ### 48,220 54,488 82.2 82.2 0.0
2003-Aug-06 Wed 2.24 2.27 2.23 2.25 43,483 ### 72.3 72.3 ###
2003-Aug-05 Tue 2.25 2.27 2.24 2.24 17,822 40,188 ### ### ###
2003-Aug-04 Mon 2.22 2.28 2.22 2.25 ### ### ###
2003-Aug-01 Fri 2.26 2.26 2.22 2.22 14.2 14.2 0.2
2003-Jul-31 Thu 2.24 2.26 2.24 2.26 105,825 ### 72.7 72.7 ###
2003-Jul-30 Wed 2.21 2.21 2.2 2.2 20,685 ### 27.3 27.3 0.2
2003-Jul-29 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2003-Jul-28 Mon 2.22 2.25 2.22 2.25 78.4 78.4 ###
2003-Jul-25 Fri ### 2.22 ### ### 51,243 56,879 77.5 77.5 0.0
2003-Jul-24 Thu ### ### ### ### 40,182 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 912,250 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 34.8 34.8 0.0
2003-Jul-21 Mon ### ### 2 ### 17.4 17.4 0.0
2003-Jul-18 Fri ### ### ### ### 20.4 20.4 0.0
2003-Jul-17 Thu ### ### ### ### 76.8 76.8 0.0
2003-Jul-16 Wed ### ### ### ### 48,189 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 23.1 23.1 0.0
2003-Jul-11 Fri ### ### ### ### 24,926 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 62,621 0 71.8 71.8 0.0
2003-Jul-09 Wed ### 2.2 ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 2.2 2.2 ### ### 14.4 14.4 0.0
2003-Jul-02 Wed 2.2 2.25 2.2 2.24 84.1 84.1 ###
2003-Jul-01 Tue 2.22 2.23 2.22 2.23 71.1 71.1 ###
2003-Jun-30 Mon 2.22 2.23 ### 2.23 21,770 24,273 ### ### ###
2003-Jun-27 Fri 2.23 2.25 ### 2.22 26.3 26.3 0.2
2003-Jun-25 Wed 2.23 2.25 2.23 2.23 ### ### ###
2003-Jun-24 Tue 2.26 2.26 2.2 2.25 112,977 ### 33.0 33.0 ###
2003-Jun-23 Mon 2.27 2.28 2.27 2.27 72.4 72.4 0.2
2003-Jun-20 Fri 2.27 2.27 2.22 2.22 ### ### 0.2
2003-Jun-19 Thu 2.27 2.28 2.27 2.27 ### ### 0.2
2003-Jun-18 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2003-Jun-17 Tue 2.28 2.28 2.23 2.27 ### ### 0.2
2003-Jun-16 Mon 2.29 ### 2.26 2.28 22.4 22.4 0.2
2003-Jun-13 Fri 2.29 ### 2.27 ### 20,589 ### 69.9 69.9 0.0
2003-Jun-12 Thu 2.28 ### 2.27 2.29 49,158 ### ### ### ###
2003-Jun-11 Wed ### ### 2.28 2.28 ### ### 0.2
2003-Jun-10 Tue 2.26 2.27 2.24 2.27 ### ### 0.2
2003-Jun-06 Fri 2.28 2.28 2.25 2.25 ### ### ###
2003-Jun-05 Thu ### ### 2.27 2.28 267,485 ### 24.6 24.6 0.2
2003-Jun-04 Wed 2.24 ### 2.21 ### 590,757 652,786 89.5 89.5 0.0
2003-Jun-03 Tue ### 2.22 ### 2.22 383,356 425,525 88.1 88.1 0.2
2003-Jun-02 Mon ### ### ### ### 13,379 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 73.1 73.1 0.0
2003-May-29 Thu ### ### ### ### 30,888 0 ### ### 0.0
2003-May-28 Wed 2.2 2.2 2.2 2.2 29,072 63,958 73.3 73.3 0.2
2003-May-27 Tue ### ### ### ### 27,626 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 6,528 0 70.7 70.7 0.0
2003-May-23 Fri ### 2.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-05-22 02:38:18 thru 2024-05-22 02:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000