Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 03:35:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRL) PROVINCE RESOURCES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for PRL    Limits Next Section


Company Details for (PRL) PROVINCE RESOURCES LTD

Listing Code PRL
Listing Name PROVINCE RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for PRL .. Wednesday 5th April 2023

PRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRL) PROVINCE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-15 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Apr-14 Wed 0.76 0.78 0.74 0.74 ### ### 0.1
1999-Apr-13 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Apr-12 Mon 0.77 0.79 0.75 0.79 91.0 91.0 ###
1999-Apr-09 Fri 0.78 0.79 0.75 0.79 20,372 15,686 ### ### ###
1999-Apr-08 Thu 0.8 0.8 0.78 0.78 12,778 ### 12.8 12.8 0.1
1999-Apr-07 Wed ### ### 0.8 0.8 ### ### 0.1
1999-Apr-06 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Apr-01 Thu 0.78 0.78 0.76 0.78 71.9 71.9 0.1
1999-Mar-31 Wed ### 0.78 ### 0.78 1,685,488 657,340 ### ### 0.1
1999-Mar-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-29 Mon 0.72 0.72 0.72 0.72 73.2 73.2 ###
1999-Mar-26 Fri 0.72 0.72 0.72 0.72 69.6 69.6 ###
1999-Mar-25 Thu 0.73 0.73 0.72 0.72 16.9 16.9 ###
1999-Mar-24 Wed 0.73 0.75 0.73 0.75 13,870 ### ### ### ###
1999-Mar-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Mar-19 Fri 0.77 0.77 0.77 0.77 70.8 70.8 0.1
1999-Mar-18 Thu 0.75 0.75 0.75 0.75 74.7 74.7 ###
1999-Mar-17 Wed 0.77 0.78 0.75 0.75 11.4 11.4 ###
1999-Mar-16 Tue 0.76 0.76 0.76 0.76 74.0 74.0 0.1
1999-Mar-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-12 Fri 0.78 0.79 0.75 0.75 6.5 6.5 ###
1999-Mar-10 Wed 0.78 0.79 0.78 0.79 82.6 82.6 ###
1999-Mar-09 Tue 0.77 0.78 0.77 0.78 84.1 84.1 0.1
1999-Mar-08 Mon 0.75 0.76 0.75 0.75 ### ### ###
1999-Mar-05 Fri ### 0.75 ### 0.74 ### ### 0.1
1999-Mar-04 Thu 0.73 0.75 0.73 0.75 ### ### ###
1999-Mar-03 Wed 0.75 0.75 0.72 0.72 8.1 8.1 ###
1999-Mar-01 Mon 0.77 0.77 0.77 0.77 70.5 70.5 0.1
1999-Feb-26 Fri 0.8 0.8 0.75 0.75 2.8 2.8 ###
1999-Feb-25 Thu 0.79 0.8 0.79 0.8 39,650 31,521 ### ### 0.1
1999-Feb-24 Wed 0.8 0.8 0.79 0.79 850 675 ### ### ###
1999-Feb-23 Tue 0.8 0.81 0.8 0.8 21,050 16,945 ### ### 0.1
1999-Feb-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Feb-19 Fri 0.82 0.82 0.8 0.8 421,982 ### 11.5 11.5 0.1
1999-Feb-18 Thu 0.83 0.83 0.82 0.82 17.6 17.6 0.1
1999-Feb-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Feb-16 Tue 0.82 0.82 0.82 0.82 72.3 72.3 0.1
1999-Feb-15 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Feb-12 Fri 0.8 0.82 0.8 0.81 79.4 79.4 0.1
1999-Feb-11 Thu 0.78 0.79 0.78 0.786 ### ### ###
1999-Feb-10 Wed 0.77 0.77 0.75 0.75 ### ### ###
1999-Feb-09 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Feb-08 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Feb-05 Fri 0.79 0.79 0.79 0.79 73.8 73.8 ###
1999-Feb-04 Thu 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-03 Wed 0.82 0.82 0.8 0.8 14.7 14.7 0.1
1999-Feb-02 Tue ### 0.82 0.79 0.8 615,450 ### ### ### 0.1
1999-Feb-01 Mon 0.8 0.8 0.79 0.79 ### ### ###
1999-Jan-29 Fri 0.79 0.8 0.77 0.8 ### ### 0.1
1999-Jan-28 Thu 0.78 0.79 0.78 0.79 81.3 81.3 ###
1999-Jan-27 Wed 0.8 0.8 0.78 0.78 13.4 13.4 0.1
1999-Jan-25 Mon 0.8 0.8 0.78 0.8 77.5 77.5 0.1
1999-Jan-22 Fri 0.78 0.78 0.77 0.78 70.6 70.6 0.1
1999-Jan-21 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Jan-20 Wed 0.79 0.79 0.78 0.79 70.5 70.5 ###
1999-Jan-19 Tue 0.8 0.81 0.79 0.79 91,050 72,840 16.2 16.2 ###
1999-Jan-18 Mon 0.75 0.8 0.75 0.8 84,850 65,758 ### ### 0.1
1999-Jan-15 Fri 0.7 0.74 0.7 0.74 21,850 ### 95.5 95.5 0.1
1999-Jan-14 Thu ### 0.7 ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 22,546 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 78.5 78.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.685 0.71 ### ### 73.0 73.0 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 3,720 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 88.1 88.1 0.0
1998-Dec-30 Wed ### ### ### ### 30,770 0 6.5 6.5 0.0
1998-Dec-29 Tue ### ### ### ### 51,746 0 6.9 6.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 6.7 6.7 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed 0.7 0.7 0.7 0.7 78.8 78.8 ###
1998-Dec-08 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
1998-Dec-07 Mon 0.71 0.71 0.71 0.71 20,248 14,376 74.6 74.6 ###
1998-Dec-04 Fri 0.71 0.73 0.71 0.71 ### ### ###
1998-Dec-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Dec-02 Wed 0.71 0.72 0.71 0.72 82.6 82.6 ###
1998-Nov-30 Mon 0.72 0.72 0.71 0.71 ### ### ###
1998-Nov-27 Fri 0.73 0.73 0.72 0.72 17.1 17.1 ###
1998-Nov-26 Thu 0.74 0.74 0.72 0.72 11.4 11.4 ###
1998-Nov-25 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
1998-Nov-24 Tue 0.74 0.74 0.73 0.73 18.2 18.2 0.1
1998-Nov-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-20 Fri 0.72 0.72 0.72 0.72 70.7 70.7 ###
1998-Nov-19 Thu 0.73 0.73 0.72 0.72 ### ### ###
1998-Nov-18 Wed 0.74 0.74 0.72 0.72 7.6 7.6 ###
1998-Nov-17 Tue 0.72 0.74 0.72 0.74 32,289 23,570 90.8 90.8 0.1
1998-Nov-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-13 Fri 0.71 0.72 0.71 0.72 ### ### ###
1998-Nov-12 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-11 Wed 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Nov-06 Fri 0.72 0.72 0.72 0.72 66.0 66.0 ###
1998-Nov-04 Wed 0.73 0.73 0.71 0.72 12.9 12.9 ###
1998-Nov-03 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Nov-02 Mon 0.73 0.73 0.73 0.73 71.2 71.2 0.1
1998-Oct-30 Fri 0.73 0.73 0.73 0.73 66.5 66.5 0.1
1998-Oct-29 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Oct-28 Wed 0.72 0.72 0.72 0.72 64.3 64.3 ###
1998-Oct-27 Tue 0.72 0.73 0.72 0.72 ### ### ###
1998-Oct-23 Fri 0.72 0.72 0.72 0.72 80.1 80.1 ###
1998-Oct-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-21 Wed 0.71 0.71 ### 0.71 ### ### ###
1998-Oct-20 Tue 0.71 0.72 0.71 0.72 ### ### ###
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 0.7 ### 0.7 37,680 13,188 88.8 88.8 ###
1998-Oct-15 Thu 0.7 0.7 0.7 0.7 14,720 ### ### ### ###
1998-Oct-14 Wed 0.72 0.72 0.71 0.71 24.2 24.2 ###
1998-Oct-13 Tue 0.71 0.71 0.71 0.71 83.8 83.8 ###
1998-Oct-09 Fri 0.7 0.7 0.7 0.7 87,280 ### 69.6 69.6 ###
1998-Oct-08 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 68.1 68.1 ###
1998-Oct-01 Thu 0.72 0.72 ### ### ### ### 0.0
1998-Sep-29 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
1998-Sep-25 Fri 0.75 0.75 0.72 0.72 ### ### ###
1998-Sep-22 Tue 0.72 0.72 0.7 0.7 14,080 ### ### ### ###
1998-Sep-21 Mon 0.71 0.71 ### ### 5.7 5.7 0.0
1998-Sep-16 Wed 0.7 0.74 0.7 0.73 ### ### 0.1
1998-Sep-15 Tue 0.73 0.73 0.73 0.73 71.0 71.0 0.1
1998-Sep-11 Fri 0.72 0.72 0.7 0.7 ### ### ###
1998-Sep-10 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Sep-09 Wed 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Sep-07 Mon ### 0.7 ### 0.7 ### ### ###
1998-Sep-04 Fri 0.73 0.73 ### ### ### ### 0.0
1998-Sep-03 Thu ### 0.7 ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.7 0.7 ### ### 18.2 18.2 0.0
1998-Sep-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-31 Mon 0.71 0.71 0.7 0.7 ### ### ###
1998-Aug-28 Fri ### 0.71 ### 0.71 77.8 77.8 ###
1998-Aug-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Aug-26 Wed 0.72 0.72 0.72 0.72 84.8 84.8 ###
1998-Aug-21 Fri 0.71 0.72 0.71 0.72 ### ### ###
1998-Aug-20 Thu 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-Aug-19 Wed 0.72 0.73 0.72 0.72 ### ### ###
1998-Aug-18 Tue 0.75 0.75 0.75 0.75 73.1 73.1 ###
1998-Aug-17 Mon 0.75 0.76 0.72 0.72 8.2 8.2 ###
1998-Aug-14 Fri 0.75 0.79 0.75 0.79 95.5 95.5 ###
1998-Aug-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-11 Tue 0.76 0.76 0.76 0.76 84.3 84.3 0.1
1998-Aug-10 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
1998-Aug-07 Fri 0.77 0.81 0.77 0.79 93.5 93.5 ###
1998-Aug-05 Wed 0.75 0.75 0.74 0.74 13,841 ### 26.2 26.2 0.1
1998-Aug-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-03 Mon 0.76 0.76 0.74 0.75 26.1 26.1 ###
1998-Jul-31 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-29 Wed 0.78 0.78 0.77 0.77 11,570 ### ### ### 0.1
1998-Jul-28 Tue 0.8 0.8 0.8 0.8 73.5 73.5 0.1
1998-Jul-27 Mon 0.77 0.8 0.77 0.8 95.9 95.9 0.1
1998-Jul-23 Thu 0.82 0.82 0.77 0.77 2.2 2.2 0.1
1998-Jul-22 Wed 0.74 0.8 0.74 0.8 238,084 183,324 ### ### 0.1
1998-Jul-21 Tue 0.71 0.74 0.71 0.74 93.5 93.5 0.1
1998-Jul-20 Mon 0.71 0.71 0.7 0.7 19.2 19.2 ###
1998-Jul-17 Fri 0.71 0.72 0.7 0.7 45,274 32,144 21.6 21.6 ###
1998-Jul-16 Thu 0.72 0.72 0.71 0.71 14.4 14.4 ###
1998-Jul-15 Wed 0.74 0.75 0.72 0.72 ### ### ###
1998-Jul-14 Tue 0.74 0.74 0.73 0.73 13,850 10,179 ### ### 0.1
1998-Jul-13 Mon 0.782 0.782 0.72 0.74 34,480 ### 5.1 5.1 0.1
1998-Jul-10 Fri 0.8 0.8 0.72 0.75 168,087 127,746 2.7 2.7 ###
1998-Jul-09 Thu ### 0.87 ### 0.841 327,924 142,646 ### ### ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 0.59 ### 134,749 39,750 ### ### 0.0
1998-Jul-02 Thu 0.59 ### 0.59 ### 78.3 78.3 0.0
1998-Jul-01 Wed 0.58 0.59 0.58 0.59 72.6 72.6 0.0
1998-Jun-30 Tue 0.58 ### 0.58 ### 85.0 85.0 0.0
1998-Jun-29 Mon ### ### 0.59 ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Jun-25 Thu ### ### 0.58 0.58 ### ### ###
1998-Jun-24 Wed 0.59 ### 0.58 0.58 ### ### ###
1998-Jun-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Jun-22 Mon ### ### 0.59 0.59 17.7 17.7 0.0
1998-Jun-19 Fri 0.58 ### 0.58 ### ### ### 0.0
1998-Jun-18 Thu 0.58 0.59 0.58 0.58 65.1 65.1 ###
1998-Jun-17 Wed 0.59 0.59 0.58 0.58 17.4 17.4 ###
1998-Jun-16 Tue 0.58 0.59 0.58 0.58 210,189 ### 76.1 76.1 ###
1998-Jun-15 Mon 0.58 0.59 0.58 0.58 ### ### ###
1998-Jun-12 Fri 0.58 0.58 0.54 0.58 67.8 67.8 ###
1998-Jun-11 Thu 0.55 0.58 0.55 0.58 96.7 96.7 ###
1998-Jun-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Jun-09 Tue 0.57 0.58 0.57 0.58 91.8 91.8 ###
1998-Jun-05 Fri ### ### 0.58 0.58 69,877 ### 17.9 17.9 ###
1998-Jun-04 Thu 0.58 0.59 0.58 0.58 ### ### ###
1998-Jun-02 Tue ### ### ### ### 24.1 24.1 0.0
1998-Jun-01 Mon ### ### ### ### 24,185 0 83.9 83.9 0.0
1998-May-29 Fri 0.625 0.625 ### ### 21.3 21.3 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 130,741 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 86,446 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 88.1 88.1 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 61,926 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 159,554 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 11,370 0 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 80,826 0 5.7 5.7 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 94.2 94.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 97,483 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### 0.7 ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.74 0.74 0.72 0.72 40,280 ### ### ### ###
1998-Apr-06 Mon 0.76 0.76 0.75 0.75 ### ### ###
1998-Apr-02 Thu 0.76 0.76 0.75 0.75 ### ### ###
1998-Apr-01 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Mar-31 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Mar-30 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Mar-26 Thu 0.77 0.77 0.77 0.77 74.2 74.2 0.1
1998-Mar-24 Tue 0.77 0.77 0.76 0.76 15.7 15.7 0.1
1998-Mar-23 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-19 Thu 0.74 0.76 0.74 0.76 91.8 91.8 0.1
1998-Mar-18 Wed 0.74 0.74 0.74 0.74 73.8 73.8 0.1
1998-Mar-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-16 Mon 0.75 0.75 0.75 0.75 114,589 85,941 ### ### ###
1998-Mar-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-12 Thu 0.76 0.76 0.76 0.76 78.9 78.9 0.1
1998-Mar-10 Tue 0.8 0.8 0.8 0.8 73.3 73.3 0.1
1998-Mar-09 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-05 Thu 0.75 0.75 0.75 0.75 82.1 82.1 ###
1998-Mar-03 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Mar-02 Mon 0.78 0.78 0.78 0.78 80.9 80.9 0.1
1998-Feb-26 Thu 0.82 0.82 0.82 0.82 71.1 71.1 0.1
1998-Feb-25 Wed 0.83 0.83 0.83 0.83 83,887 69,626 ### ### ###
1998-Feb-24 Tue 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Feb-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-20 Fri 0.78 0.78 0.77 0.77 62,240 ### 16.1 16.1 0.1
1998-Feb-19 Thu 0.78 0.78 0.78 0.78 69.8 69.8 0.1
1998-Feb-18 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-17 Tue 0.8 0.8 0.8 0.8 69.3 69.3 0.1
1998-Feb-16 Mon 0.8 0.8 0.8 0.8 83.0 83.0 0.1
1998-Feb-13 Fri 0.84 0.86 0.84 0.84 77.2 77.2 ###
1998-Feb-12 Thu 0.84 0.85 0.84 0.85 722,575 610,575 ### ### ###
1998-Feb-11 Wed 0.84 0.85 0.84 0.84 ### ### ###
1998-Feb-10 Tue 0.85 0.85 0.84 0.84 20.7 20.7 ###
1998-Feb-09 Mon 0.84 0.86 0.84 0.86 87.0 87.0 ###
1998-Feb-05 Thu 0.84 0.85 0.84 0.84 326,347 ### ### ### ###
1998-Feb-04 Wed 0.85 0.85 0.84 0.85 30,953 26,155 70.3 70.3 ###
1998-Feb-03 Tue 0.85 0.86 0.85 0.86 85.6 85.6 ###
1998-Feb-02 Mon 0.86 0.88 0.85 0.85 15.2 15.2 ###
1998-Jan-30 Fri 0.84 0.85 0.84 0.84 ### ### ###
1998-Jan-29 Thu 0.83 0.85 0.83 0.84 215,347 ### ### ### ###
1998-Jan-28 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Jan-27 Tue 0.81 0.82 0.81 0.82 70,079 ### ### ### 0.1
1998-Jan-23 Fri 0.82 0.82 0.81 0.81 14.1 14.1 0.1
1998-Jan-22 Thu 0.83 0.83 0.82 0.82 19.2 19.2 0.1
1998-Jan-21 Wed 0.83 0.83 0.82 0.83 ### ### ###
1998-Jan-20 Tue 0.82 0.82 0.82 0.82 73.5 73.5 0.1
1998-Jan-19 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Jan-16 Fri 0.8 0.82 0.8 0.8 103,151 83,552 ### ### 0.1
1998-Jan-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jan-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jan-13 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Jan-12 Mon 0.75 0.75 0.75 0.75 81.0 81.0 ###
1998-Jan-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-08 Thu 0.75 0.76 0.75 0.76 79.4 79.4 0.1
1998-Jan-07 Wed 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-06 Tue 0.72 0.72 0.72 0.72 2,248,687 1,619,054 ### ### ###
1998-Jan-05 Mon 0.72 0.72 0.72 0.72 67.8 67.8 ###
1997-Dec-31 Wed 0.7 0.72 ### 0.72 90.8 90.8 ###
1997-Dec-30 Tue 0.7 0.72 ### 0.72 90.4 90.4 ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 13,343 0 14.6 14.6 0.0
1997-Dec-16 Tue ### ### ### ### 6,657 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-09 Tue ### ### ### ### 93.6 93.6 0.0
1997-Dec-08 Mon ### ### ### ### 454,383 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 6.1 6.1 0.0
1997-Nov-19 Wed 0.7 0.7 ### ### 36,887 ### ### ### 0.0
1997-Nov-18 Tue 0.7 0.7 0.7 0.7 79.2 79.2 ###
1997-Nov-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-13 Thu ### 0.7 ### 0.7 ### ### ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 7,325 0 ### ### 0.0
1997-Nov-10 Mon 0.73 0.73 0.7 0.7 6.8 6.8 ###
1997-Nov-06 Thu 0.74 0.74 0.73 0.73 11,280 ### 16.5 16.5 0.1
1997-Nov-05 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Nov-04 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-31 Fri 0.75 0.75 ### ### 2.3 2.3 0.0
1997-Oct-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-29 Wed 0.751 0.751 0.74 0.75 31.1 31.1 ###
1997-Oct-27 Mon 0.75 0.75 0.75 0.75 88.0 88.0 ###
1997-Oct-24 Fri 0.8 0.8 0.75 0.75 40,578 31,447 7.3 7.3 ###
1997-Oct-23 Thu 0.81 0.81 0.8 0.8 50.5 50.5 0.1
1997-Oct-22 Wed 0.85 0.85 0.84 0.85 70.0 70.0 ###
1997-Oct-21 Tue 0.81 0.83 0.81 0.83 ### ### ###
1997-Oct-20 Mon 0.827 0.83 0.8 0.8 8.4 8.4 0.1
1997-Oct-16 Thu 0.83 0.83 0.83 0.83 77.3 77.3 ###
1997-Oct-15 Wed ### ### 0.83 0.83 ### ### ###
1997-Oct-14 Tue 0.85 0.85 0.83 0.83 ### ### ###
1997-Oct-13 Mon 0.85 0.86 0.85 0.86 ### ### ###
1997-Oct-10 Fri 0.85 0.85 0.85 0.85 79.4 79.4 ###
1997-Oct-09 Thu 0.86 0.86 0.86 0.86 36,825 ### 79.0 79.0 ###
1997-Oct-08 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Oct-07 Tue 0.874 0.876 0.86 0.87 33.7 33.7 0.1
1997-Oct-06 Mon ### 0.87 0.86 0.87 80.2 80.2 0.1
1997-Oct-03 Fri 0.86 0.87 0.86 0.87 21,681 18,754 83.2 83.2 0.1
1997-Oct-02 Thu 0.86 0.86 0.86 0.86 ### ### ###
1997-Oct-01 Wed 0.85 ### 0.85 ### ### ### 0.0
1997-Sep-30 Tue 0.86 0.86 0.85 0.86 244,748 209,259 69.1 69.1 ###
1997-Sep-29 Mon 0.86 0.86 0.85 0.85 18.7 18.7 ###
1997-Sep-26 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-25 Thu 0.85 0.86 0.85 0.86 ### ### ###
1997-Sep-24 Wed 0.86 0.86 0.85 0.86 ### ### ###
1997-Sep-23 Tue 0.83 0.86 0.82 0.86 94.3 94.3 ###
1997-Sep-22 Mon 0.84 0.84 0.84 0.84 39,550 33,222 65.2 65.2 ###
1997-Sep-19 Fri 0.84 0.84 0.81 0.81 7.0 7.0 0.1
1997-Sep-18 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
1997-Sep-17 Wed 0.84 0.85 0.84 0.84 71.1 71.1 ###
1997-Sep-16 Tue 0.83 0.85 0.83 0.85 ### ### ###
1997-Sep-15 Mon 0.83 0.83 0.83 0.83 72.8 72.8 ###
1997-Sep-12 Fri 0.83 0.84 0.83 0.83 77.9 77.9 ###
1997-Sep-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Sep-10 Wed 0.83 0.83 0.83 0.83 70.4 70.4 ###
1997-Sep-09 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Sep-08 Mon 0.83 0.84 0.83 0.84 79.6 79.6 ###
1997-Sep-05 Fri 0.84 0.84 0.84 0.84 93,650 ### 66.3 66.3 ###
1997-Sep-04 Thu 0.84 0.84 0.83 0.83 ### ### ###
1997-Sep-03 Wed 0.83 0.83 0.83 0.83 ### ### ###
1997-Sep-02 Tue 0.85 0.86 0.85 0.85 75.0 75.0 ###
1997-Sep-01 Mon 0.85 0.86 0.85 0.85 ### ### ###
1997-Aug-29 Fri 0.83 0.85 0.83 0.85 90.7 90.7 ###
1997-Aug-28 Thu 0.84 0.84 0.84 0.84 71.4 71.4 ###
1997-Aug-27 Wed 0.83 0.83 0.83 0.83 74.3 74.3 ###
1997-Aug-26 Tue 0.83 0.83 0.82 0.82 18.5 18.5 0.1
1997-Aug-25 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Aug-22 Fri 0.82 0.82 0.82 0.82 76.0 76.0 0.1
1997-Aug-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Aug-20 Wed 0.82 0.83 0.82 0.82 74.0 74.0 0.1
1997-Aug-19 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
1997-Aug-18 Mon 0.81 0.82 0.81 0.82 73.3 73.3 0.1
1997-Aug-15 Fri 0.85 0.85 0.84 0.84 17.2 17.2 ###
1997-Aug-14 Thu 0.84 0.84 0.84 0.84 111,570 ### ### ### ###
1997-Aug-13 Wed 0.85 0.85 0.84 0.85 ### ### ###
1997-Aug-12 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
1997-Aug-11 Mon 0.84 0.86 0.84 0.85 86.9 86.9 ###
1997-Aug-08 Fri 0.85 0.86 0.85 0.85 65,352 55,875 65.2 65.2 ###
1997-Aug-07 Thu 0.86 0.86 0.84 0.84 ### ### ###
1997-Aug-06 Wed 0.85 0.86 0.85 0.86 13,648 ### 76.8 76.8 ###
1997-Aug-05 Tue 0.85 0.85 0.84 0.85 ### ### ###
1997-Aug-04 Mon 0.86 0.86 0.84 0.84 38,320 32,572 ### ### ###
1997-Aug-01 Fri 0.85 0.86 0.85 0.86 11,680 9,986 76.0 76.0 ###
1997-Jul-31 Thu 0.85 0.85 0.84 0.84 ### ### ###
1997-Jul-30 Wed 0.84 0.85 0.84 0.85 ### ### ###
1997-Jul-29 Tue 0.86 0.86 0.85 0.85 ### ### ###
1997-Jul-28 Mon 0.85 0.86 0.85 0.85 400,720 ### 65.1 65.1 ###
1997-Jul-25 Fri 0.84 0.85 0.84 0.85 74.5 74.5 ###
1997-Jul-24 Thu 0.83 0.85 0.83 0.85 88.9 88.9 ###
1997-Jul-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
1997-Jul-22 Tue 0.83 0.83 0.82 0.83 71.6 71.6 ###
1997-Jul-21 Mon 0.82 0.83 0.82 0.83 86.8 86.8 ###
1997-Jul-18 Fri 0.83 0.83 0.83 0.83 23,750 ### 68.5 68.5 ###
1997-Jul-17 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Jul-16 Wed 0.83 0.83 0.82 0.82 20.7 20.7 0.1
1997-Jul-15 Tue ### 0.82 0.81 0.82 86.5 86.5 0.1
1997-Jul-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-11 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-10 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
1997-Jul-09 Wed 0.8 0.82 0.8 0.81 ### ### 0.1
1997-Jul-08 Tue 0.825 0.83 0.81 0.82 50.2 50.2 0.1
1997-Jul-07 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jul-04 Fri 0.8 0.83 0.8 0.81 ### ### 0.1
1997-Jul-03 Thu 0.8 0.8 0.79 0.8 72.4 72.4 0.1
1997-Jul-02 Wed 0.79 0.8 0.79 0.8 29,080 ### 77.9 77.9 0.1
1997-Jul-01 Tue 0.78 0.8 0.77 0.8 26,124 ### 88.2 88.2 0.1
1997-Jun-30 Mon 0.76 0.78 0.76 0.78 83.6 83.6 0.1
1997-Jun-27 Fri 0.75 0.76 0.75 0.75 109,627 ### ### ### ###
1997-Jun-26 Thu 0.75 0.76 0.74 0.75 ### ### ###
1997-Jun-25 Wed 0.73 0.74 0.73 0.74 82.2 82.2 0.1
1997-Jun-24 Tue 0.72 0.72 0.71 0.72 68.6 68.6 ###
1997-Jun-23 Mon 0.73 0.73 0.73 0.73 75.7 75.7 0.1
1997-Jun-20 Fri 0.73 0.73 0.73 0.73 67.0 67.0 0.1
1997-Jun-19 Thu 0.72 0.73 0.72 0.73 83.6 83.6 0.1
1997-Jun-18 Wed 0.73 0.73 0.72 0.72 ### ### ###
1997-Jun-17 Tue 0.72 0.73 0.72 0.72 70.7 70.7 ###
1997-Jun-16 Mon 0.72 0.72 0.71 0.72 69.4 69.4 ###
1997-Jun-13 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Jun-12 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
1997-Jun-11 Wed 0.71 0.72 0.7 0.71 59,946 ### 78.0 78.0 ###
1997-Jun-10 Tue 0.7 0.73 0.7 0.71 54,070 ### ### ### ###
1997-Jun-06 Fri 0.7 0.7 0.7 0.7 72.0 72.0 ###
1997-Jun-05 Thu 0.7 0.71 0.7 0.7 77.2 77.2 ###
1997-Jun-04 Wed ### 0.7 ### 0.7 ### ### ###
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 15.3 15.3 0.0
1997-May-28 Wed ### ### ### ### 81.5 81.5 0.0
1997-May-27 Tue 0.648 ### 0.648 ### 38,973 12,627 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.1 13.1 0.0
1997-May-20 Tue 0.649 ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 16.7 16.7 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 87.1 87.1 0.0
1997-May-07 Wed ### ### ### ### 72,250 0 85.4 85.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 40,250 0 93.3 93.3 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 13,922 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 14.6 14.6 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 18.0 18.0 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 17,456 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 6,372 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 6,186 0 90.9 90.9 0.0
1997-Mar-27 Thu ### ### ### 0.684 ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 83.7 83.7 0.0
1997-Mar-24 Mon ### ### ### ### 86.7 86.7 0.0
1997-Mar-21 Fri 0.71 0.72 0.71 0.72 82.3 82.3 ###
1997-Mar-20 Thu 0.7 0.71 0.7 0.71 ### ### ###
1997-Mar-19 Wed 0.73 0.73 ### ### ### ### 0.0
1997-Mar-18 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-17 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Mar-14 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Mar-13 Thu 0.71 0.74 0.71 0.74 95.8 95.8 0.1
1997-Mar-12 Wed ### 0.7 ### 0.7 74.2 74.2 ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 79.5 79.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 0.675 ### ### ### 72.5 72.5 0.0
1997-Mar-04 Tue ### ### ### ### 83.9 83.9 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 22,642 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 18.0 18.0 0.0
1997-Feb-19 Wed ### ### ### ### 20.3 20.3 0.0
1997-Feb-18 Tue ### ### ### ### 93.9 93.9 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 76.9 76.9 0.0
1997-Feb-12 Wed ### ### ### ### 91.6 91.6 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.59 ### 0.59 ### 85.5 85.5 0.0
1997-Feb-07 Fri 0.57 0.59 0.57 0.59 89.3 89.3 0.0
1997-Feb-06 Thu 0.56 0.57 0.56 0.57 81.1 81.1 ###
1997-Feb-05 Wed 0.55 0.56 0.55 0.56 82.5 82.5 ###
1997-Feb-04 Tue 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
1997-Jan-31 Fri 0.54 0.54 0.51 0.54 389,646 ### ### ### 0.0
1997-Jan-30 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Jan-29 Wed 0.54 0.54 0.53 0.53 12.6 12.6 0.0
1997-Jan-28 Tue 0.55 0.55 0.53 0.53 14,042 7,582 10.7 10.7 0.0
1997-Jan-24 Fri 0.55 0.56 0.55 0.56 86.7 86.7 ###
1997-Jan-23 Thu 0.56 0.57 0.56 0.56 ### ### ###
1997-Jan-22 Wed 0.56 0.58 0.56 0.57 ### ### ###
1997-Jan-21 Tue 0.55 0.56 0.54 0.56 88.4 88.4 ###
1997-Jan-20 Mon 0.53 0.54 0.52 0.54 86.0 86.0 0.0
1997-Jan-17 Fri 0.52 0.52 0.51 0.51 12.1 12.1 ###
1997-Jan-16 Thu 0.51 0.52 0.51 0.52 86.4 86.4 0.0
1997-Jan-15 Wed 0.52 0.52 0.51 0.51 ### ### ###
1997-Jan-14 Tue 0.52 0.52 0.51 0.52 75.3 75.3 0.0
1997-Jan-13 Mon 0.52 0.53 0.51 0.51 11.1 11.1 ###
1997-Jan-10 Fri 0.52 0.53 0.52 0.52 70.8 70.8 0.0
1997-Jan-09 Thu 0.52 0.52 0.52 0.52 6,050 3,146 65.6 65.6 0.0
1997-Jan-08 Wed 0.52 0.52 0.52 0.52 66.3 66.3 0.0
1997-Jan-07 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1997-Jan-06 Mon 0.52 0.53 0.51 0.53 88.3 88.3 0.0
1997-Jan-02 Thu 0.52 0.52 0.51 0.51 13.9 13.9 ###
1996-Dec-31 Tue 0.53 0.53 0.52 0.52 34,384 18,051 ### ### 0.0
1996-Dec-30 Mon 0.53 0.53 0.53 0.53 67.8 67.8 0.0
1996-Dec-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Dec-24 Tue 0.53 0.53 0.53 0.53 67.6 67.6 0.0
1996-Dec-23 Mon 0.52 0.52 0.52 0.52 68.5 68.5 0.0
1996-Dec-20 Fri 0.51 0.51 0.5 0.51 ### ### ###
1996-Dec-19 Thu 0.51 0.51 0.49 0.51 ### ### ###
1996-Dec-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-17 Tue 0.5 0.51 0.5 0.5 21,556 10,885 ### ### 0.0
1996-Dec-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
1996-Dec-13 Fri 0.479 0.53 0.47 0.53 99.4 99.4 0.0
1996-Dec-12 Thu 0.48 0.48 ### ### ### ### 0.0
1996-Dec-11 Wed 0.48 0.48 0.48 0.48 10,982 5,271 77.0 77.0 0.0
1996-Dec-10 Tue 0.46 0.48 0.46 0.48 92.7 92.7 0.0
1996-Dec-09 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Dec-06 Fri ### 0.47 ### 0.47 46,474 10,921 94.6 94.6 ###
1996-Dec-05 Thu 0.46 0.47 0.46 0.47 ### ### ###
1996-Dec-04 Wed 0.47 0.47 ### ### 25.4 25.4 0.0
1996-Dec-03 Tue 0.472 0.472 0.47 0.47 31.4 31.4 ###
1996-Dec-02 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
1996-Nov-29 Fri 0.475 0.475 0.475 0.475 63.0 63.0 ###
1996-Nov-28 Thu 0.49 0.49 0.475 0.475 8.0 8.0 ###
1996-Nov-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Nov-25 Mon ### ### 0.485 0.485 38,226 ### 13.1 13.1 0.0
1996-Nov-22 Fri 0.49 0.49 0.485 0.485 26.1 26.1 0.0
1996-Nov-21 Thu 0.49 ### 0.485 0.485 22.0 22.0 0.0
1996-Nov-20 Wed 0.485 0.49 0.485 0.49 76.9 76.9 ###
1996-Nov-19 Tue 0.485 0.49 0.485 0.485 73.6 73.6 0.0
1996-Nov-18 Mon 0.475 0.485 0.475 0.485 ### ### 0.0
1996-Nov-15 Fri ### ### 0.47 0.47 1.3 1.3 ###
1996-Nov-13 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
1996-Nov-11 Mon 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1996-Nov-07 Thu 0.51 0.51 0.5 0.5 16.3 16.3 0.0
1996-Nov-06 Wed 0.5 0.5 0.5 0.5 4,250 2,125 69.7 69.7 0.0
1996-Nov-05 Tue 0.52 0.52 0.52 0.52 71.4 71.4 0.0
1996-Nov-01 Fri 0.5 0.5 ### 0.5 71.5 71.5 0.0
1996-Oct-31 Thu 0.49 0.5 0.49 0.5 86.2 86.2 0.0
1996-Oct-30 Wed 0.48 0.49 0.47 0.49 86.7 86.7 ###
1996-Oct-29 Tue 0.52 0.52 0.5 0.5 6.3 6.3 0.0
1996-Oct-28 Mon 0.51 0.51 0.49 0.49 ### ### ###
1996-Oct-25 Fri ### ### 0.5 0.5 10.6 10.6 0.0
1996-Oct-24 Thu 0.52 0.54 0.52 0.54 91.7 91.7 0.0
1996-Oct-23 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Oct-22 Tue 0.53 0.53 0.52 0.53 75.1 75.1 0.0
1996-Oct-21 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-18 Fri 0.53 0.55 0.53 0.55 91.0 91.0 ###
1996-Oct-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-16 Wed 0.53 0.54 0.53 0.54 86.9 86.9 0.0
1996-Oct-15 Tue 0.52 0.54 0.52 0.52 ### ### 0.0
1996-Oct-14 Mon 0.5 0.52 0.49 0.52 94.0 94.0 0.0
1996-Oct-11 Fri 0.46 0.52 0.46 0.5 ### ### 0.0
1996-Oct-10 Thu 0.45 0.46 0.45 0.455 74.7 74.7 0.0
1996-Oct-09 Wed ### ### 0.45 0.45 ### ### 0.0
1996-Oct-08 Tue ### 0.46 ### 0.46 98.1 98.1 0.0
1996-Oct-07 Mon 0.45 0.45 0.44 0.44 6.8 6.8 ###
1996-Oct-04 Fri 0.458 0.458 0.45 0.45 12.0 12.0 0.0
1996-Oct-03 Thu ### ### 0.45 0.45 5.4 5.4 0.0
1996-Oct-02 Wed 0.475 0.475 ### 0.47 ### ### ###
1996-Oct-01 Tue 0.48 0.48 0.475 0.48 70.9 70.9 0.0
1996-Sep-30 Mon 0.48 0.48 0.48 0.48 64.9 64.9 0.0
1996-Sep-27 Fri 0.48 0.48 0.47 0.475 15.0 15.0 ###
1996-Sep-26 Thu ### 0.47 ### 0.47 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 0.46 ### 0.46 0.46 70.5 70.5 0.0
1996-Sep-23 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
1996-Sep-20 Fri ### ### 0.48 0.48 8.1 8.1 0.0
1996-Sep-19 Thu 0.485 0.49 0.48 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 15:35:05 thru 2025-06-23 15:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000