Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 04:38:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

75 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-30 Wed 0.54 0.55 0.54 0.55 1,450 ### 75.4 75.4 ###
2021-Jun-29 Tue 0.56 ### 0.55 0.55 25.5 25.5 ###
2021-Jun-28 Mon 0.55 0.56 0.55 0.56 115,182 63,926 ### ### ###
2021-Jun-25 Fri 0.53 0.55 0.53 0.55 133,489 72,084 ### ### ###
2021-Jun-24 Thu ### 0.53 ### 0.53 ### ### 0.0
2021-Jun-23 Wed 0.53 0.54 ### ### 52,152 14,081 ### ### 0.0
2021-Jun-22 Tue 0.52 0.53 ### ### 144,920 ### ### ### 0.0
2021-Jun-21 Mon 0.52 0.525 ### ### 25.5 25.5 0.0
2021-Jun-18 Fri 0.5 0.52 0.5 0.52 124,145 ### 89.0 89.0 0.0
2021-Jun-17 Thu ### ### 0.49 0.49 ### ### ###
2021-Jun-16 Wed 0.5 0.51 0.49 0.49 ### ### ###
2021-Jun-15 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2021-Jun-11 Fri 0.5 0.5 0.49 0.5 70,728 ### ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-09 Wed 0.49 0.525 0.49 0.5 36,088 ### 84.7 84.7 0.0
2021-Jun-08 Tue 0.485 0.485 0.46 0.46 55,044 ### ### ### 0.0
2021-Jun-07 Mon 0.5 0.5 0.475 0.475 43,343 21,129 7.8 7.8 ###
2021-Jun-04 Fri 0.525 0.525 0.525 0.525 1,059 555 67.7 67.7 0.0
2021-Jun-03 Thu 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2021-Jun-02 Wed 0.485 0.5 0.485 0.49 71,189 ### 69.8 69.8 ###
2021-Jun-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2021-May-31 Mon ### ### 0.46 0.49 70,075 ### ### ### ###
2021-May-28 Fri 0.52 0.52 0.51 0.51 ### ### ###
2021-May-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-May-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2021-May-25 Tue 0.53 0.54 0.53 0.54 12,775 ### ### ### 0.0
2021-May-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-May-21 Fri 0.54 0.54 0.54 0.54 13,879 ### ### ### 0.0
2021-May-20 Thu 0.53 0.53 0.53 0.53 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue 0.545 0.545 ### ### 7,977 2,173 20.8 20.8 0.0
2021-May-17 Mon 0.545 0.545 0.54 0.54 14,453 7,840 36.2 36.2 0.0
2021-May-14 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2021-May-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-12 Wed 0.53 0.545 0.53 0.53 71.8 71.8 0.0
2021-May-11 Tue 0.545 0.545 0.53 0.53 12,971 6,971 29.7 29.7 0.0
2021-May-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-May-07 Fri 0.545 0.55 0.54 0.54 83,523 45,520 32.0 32.0 0.0
2021-May-06 Thu 0.54 0.545 ### ### 41.5 41.5 0.0
2021-May-05 Wed 0.54 0.555 0.54 0.555 89.8 89.8 ###
2021-May-04 Tue 0.54 0.54 0.54 0.54 37,745 20,382 68.5 68.5 0.0
2021-May-03 Mon 0.54 0.54 ### 0.54 24,340 6,571 76.1 76.1 0.0
2021-Apr-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Apr-29 Thu 0.54 0.54 ### ### ### ### 0.0
2021-Apr-28 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Apr-27 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2021-Apr-26 Mon 0.56 0.56 0.55 0.55 24.9 24.9 ###
2021-Apr-23 Fri 0.55 0.56 0.55 0.56 ### ### ###
2021-Apr-22 Thu 0.545 0.55 0.545 0.55 20,523 ### 75.2 75.2 ###
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.55 0.55 0.54 0.54 31,689 17,270 ### ### 0.0
2021-Apr-19 Mon 0.55 0.56 0.54 0.54 87,624 ### 29.4 29.4 0.0
2021-Apr-16 Fri 0.575 0.575 0.545 0.545 6.0 6.0 0.0
2021-Apr-15 Thu 0.545 ### 0.545 0.58 95.3 95.3 ###
2021-Apr-14 Wed 0.53 0.545 0.53 0.54 82.3 82.3 0.0
2021-Apr-13 Tue ### ### ### ### 14,155 0 91.8 91.8 0.0
2021-Apr-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-09 Fri 0.53 0.53 0.53 0.53 59,581 31,577 60.0 60.0 0.0
2021-Apr-08 Thu 0.52 0.53 0.52 0.53 141,882 74,488 ### ### 0.0
2021-Apr-07 Wed 0.52 0.525 0.51 0.51 22.2 22.2 ###
2021-Apr-06 Tue 0.55 0.55 ### 0.52 126,384 34,755 ### ### 0.0
2021-Apr-01 Thu 0.5575 0.5575 0.5575 0.5575 18,442 10,281 ### ### ###
2021-Mar-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Mar-30 Tue 0.53 0.53 0.5 0.525 ### ### 0.0
2021-Mar-29 Mon 0.55 0.55 0.53 0.54 17,481 ### ### ### 0.0
2021-Mar-26 Fri 0.55 ### 0.55 ### 5,586 ### 84.9 84.9 0.0
2021-Mar-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2021-Mar-24 Wed ### 0.54 0.53 0.54 27,279 ### 77.7 77.7 0.0
2021-Mar-23 Tue 0.55 ### 0.55 ### 19,278 ### ### ### 0.0
2021-Mar-22 Mon 0.55 0.55 0.54 0.55 57,721 31,457 67.5 67.5 ###
2021-Mar-19 Fri 0.53 0.545 0.53 0.545 6,871 ### 84.6 84.6 0.0
2021-Mar-18 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-17 Wed 0.56 0.56 0.55 0.56 265,046 ### ### ### ###
2021-Mar-16 Tue ### ### 0.56 ### 59.6 59.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 16:38:26 thru 2026-03-31 16:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000