Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 08:22:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

75 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-04 Mon ### ### 0.59 0.59 31.0 31.0 0.0
2024-Mar-01 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-29 Thu 0.57 0.575 0.57 0.57 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### 0.51 ### ### ### 0.0
2024-Feb-26 Mon 0.58 ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-22 Thu 0.56 0.57 0.56 0.57 ### ### ###
2024-Feb-21 Wed 0.575 0.58 0.55 0.58 82,185 ### ### ### ###
2024-Feb-20 Tue 0.59 0.59 0.58 0.58 49,856 ### ### ### ###
2024-Feb-19 Mon 0.59 0.59 0.59 0.59 11,180 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.585 0.59 0.585 0.59 23,884 ### ### ### 0.0
2024-Feb-15 Thu 0.59 0.59 0.575 0.575 ### ### ###
2024-Feb-14 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Feb-13 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Feb-12 Mon ### ### 0.58 0.58 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.585 0.585 0.585 0.585 0 ###
2024-Feb-07 Wed ### ### 0.585 0.585 ### ### ###
2024-Feb-06 Tue ### ### ### ### 24,684 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 37,024 0 ### ### 0.0
2024-Feb-02 Fri ### 0.645 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.58 ### 0.575 ### ### ### 0.0
2024-Jan-31 Wed 0.54 0.56 0.54 0.56 89.8 89.8 ###
2024-Jan-30 Tue 0.55 0.56 0.545 0.56 4,588 ### 79.9 79.9 ###
2024-Jan-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-25 Thu ### ### 0.53 0.53 28,589 7,576 ### ### 0.0
2024-Jan-24 Wed 0.57 0.57 0.55 0.55 12.6 12.6 ###
2024-Jan-23 Tue 0.58 0.58 0.57 0.57 25,245 ### ### ### ###
2024-Jan-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-19 Fri 0.58 0.585 0.56 0.57 21.5 21.5 ###
2024-Jan-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 2,042 ### ### ### 0.0
2024-Jan-16 Tue 0.56 0.57 0.56 ### 7,489 ### 82.5 82.5 0.0
2024-Jan-15 Mon 0.56 0.56 0.56 0.56 70.8 70.8 ###
2024-Jan-12 Fri 0.58 0.58 0.57 0.57 ### ### ###
2024-Jan-11 Thu 0.58 0.58 0.58 0.58 21,250 12,325 70.3 70.3 ###
2024-Jan-10 Wed 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2024-Jan-09 Tue 0.57 0.58 0.56 0.58 ### ### ###
2024-Jan-08 Mon 0.57 0.57 0.56 0.57 58,186 32,875 77.3 77.3 ###
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-03 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-02 Tue 0.575 0.58 0.575 0.58 12,158 7,021 74.7 74.7 ###
2023-Dec-29 Fri 0.575 0.58 0.545 0.58 ### ### ###
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-27 Wed 0.575 0.575 0.53 0.53 ### ### 0.0
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 18,049 10,287 ### ### ###
2023-Dec-21 Thu 0.52 0.58 0.5 0.57 158,828 ### 96.7 96.7 ###
2023-Dec-20 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Dec-19 Tue ### ### ### ### 3,976 0 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.51 0.5 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.52 0.52 0.51 0.51 20.8 20.8 ###
2023-Dec-14 Thu ### ### ### ### 188 0 ### ### 0.0
2023-Dec-13 Wed 0.52 0.52 ### ### 20,358 ### ### ### 0.0
2023-Dec-12 Tue 0.55 0.55 0.53 0.53 16.1 16.1 0.0
2023-Dec-11 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Dec-08 Fri 0.55 0.55 0.55 0.55 62.8 62.8 ###
2023-Dec-07 Thu 0.545 0.545 0.52 0.52 10.2 10.2 0.0
2023-Dec-06 Wed 0.525 0.55 0.525 0.55 89.9 89.9 ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 321 0 ### ### 0.0
2023-Nov-28 Tue 0.52 0.53 ### 0.525 62,249 ### 73.9 73.9 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2023-Nov-24 Fri 0.56 0.57 0.56 0.56 67.8 67.8 ###
2023-Nov-23 Thu 0.54 0.56 0.53 0.56 ### ### ###
2023-Nov-22 Wed 0.55 0.55 0.53 0.5425 30.6 30.6 0.0
2023-Nov-21 Tue ### 0.545 ### 0.545 9,278 2,528 ### ### 0.0
2023-Nov-20 Mon 0.54 0.555 0.54 0.555 18,826 ### ### ### ###
2023-Nov-17 Fri 0.58 0.58 ### ### 112,048 ### 15.0 15.0 0.0
2023-Nov-16 Thu 0.58 0.58 0.58 0.58 73.1 73.1 ###
2023-Nov-15 Wed 0.575 0.575 0.56 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 20:22:15 thru 2026-04-01 20:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000