Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 04:01:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

75 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jun-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Jun-03 Mon 0.26 0.26 0.26 0.26 11,141 ### 80.8 80.8 0.0
2019-May-31 Fri 0.275 0.275 0.26 0.26 51,126 13,676 5.8 5.8 0.0
2019-May-30 Thu 0.275 0.275 0.275 0.275 73.2 73.2 ###
2019-May-29 Wed 0.275 0.28 0.275 0.28 38,382 10,651 ### ### ###
2019-May-28 Tue ### 0.27 ### 0.27 11,229 ### ### ### ###
2019-May-27 Mon ### 0.27 ### 0.27 86.0 86.0 ###
2019-May-24 Fri 0.27 0.275 0.27 0.27 19,054 ### 70.4 70.4 ###
2019-May-23 Thu 0.26 0.26 0.26 0.26 37,628 9,783 ### ### 0.0
2019-May-22 Wed 0.285 ### 0.285 0.285 101,084 ### ### ### ###
2019-May-21 Tue 0.26 0.27 0.26 0.27 267,481 70,882 92.9 92.9 ###
2019-May-20 Mon 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2019-May-17 Fri 0.25 0.26 0.25 0.255 83.6 83.6 0.0
2019-May-16 Thu 0.24 0.245 0.24 0.245 109,172 26,474 ### ### 0.0
2019-May-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-May-14 Tue 0.25 0.25 0.25 0.25 4,329 1,082 ### ### 0.0
2019-May-13 Mon 0.245 0.245 0.245 0.245 71.3 71.3 0.0
2019-May-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-May-09 Thu 0.255 0.255 0.24 0.24 88,746 ### 5.0 5.0 0.0
2019-May-08 Wed 0.255 0.255 0.25 0.25 50,674 ### ### ### 0.0
2019-May-07 Tue 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2019-May-06 Mon ### 0.27 ### 0.27 98,629 ### 89.8 89.8 ###
2019-May-03 Fri 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2019-May-02 Thu 0.26 0.26 0.26 0.26 3,450 ### 72.6 72.6 0.0
2019-May-01 Wed 0.26 0.26 0.26 0.26 82,655 ### ### ### 0.0
2019-Apr-30 Tue 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2019-Apr-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Apr-26 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Apr-24 Wed 0.255 0.255 0.255 0.255 11,078 2,824 67.1 67.1 0.0
2019-Apr-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Apr-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2019-Apr-17 Wed 0.255 ### 0.25 ### 42,354 ### 93.0 93.0 0.0
2019-Apr-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2019-Apr-15 Mon 0.26 ### 0.26 ### 33,375 ### ### ### 0.0
2019-Apr-12 Fri 0.255 0.26 0.255 0.26 43,050 11,085 83.5 83.5 0.0
2019-Apr-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Apr-10 Wed 0.26 0.26 0.26 0.26 19,057 4,954 ### ### 0.0
2019-Apr-09 Tue 0.255 0.26 0.255 0.26 17,954 4,623 ### ### 0.0
2019-Apr-08 Mon 0.255 0.255 0.255 0.255 26,344 ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.255 0.26 0.255 0.255 71.8 71.8 0.0
2019-Apr-04 Thu 0.255 0.255 0.255 0.255 72.5 72.5 0.0
2019-Apr-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Apr-02 Tue 0.275 0.275 0.25 0.25 1.7 1.7 0.0
2019-Apr-01 Mon 0.27 0.275 0.27 0.27 68.3 68.3 ###
2019-Mar-29 Fri 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2019-Mar-28 Thu ### ### 0.26 0.26 4,981 647 ### ### 0.0
2019-Mar-27 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2019-Mar-26 Tue 0.28 0.28 0.245 0.245 ### ### 0.0
2019-Mar-25 Mon 0.28 0.285 0.28 0.285 ### ### ###
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu 0.28 0.29 0.28 0.29 91.5 91.5 ###
2019-Mar-20 Wed 0.27 0.275 0.27 0.275 47,484 ### ### ### ###
2019-Mar-19 Tue 0.24 0.26 0.24 0.25 120,450 ### 92.7 92.7 0.0
2019-Mar-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Mar-14 Thu 0.24 0.24 0.24 0.24 67.9 67.9 0.0
2019-Mar-13 Wed 0.245 0.245 0.24 0.24 21,287 ### 17.0 17.0 0.0
2019-Mar-12 Tue 0.24 0.245 0.24 0.245 87.3 87.3 0.0
2019-Mar-11 Mon 0.245 0.245 0.23 0.24 62,341 ### 18.7 18.7 0.0
2019-Mar-08 Fri 0.26 0.26 0.26 0.26 4,150 1,079 72.5 72.5 0.0
2019-Mar-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Mar-06 Wed ### ### 0.26 0.26 45,650 ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri 0.275 0.275 0.275 0.275 48,572 13,357 ### ### ###
2019-Feb-28 Thu 0.28 0.28 0.275 0.275 22,288 6,184 ### ### ###
2019-Feb-27 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Feb-26 Tue 0.275 0.275 0.27 0.275 73.1 73.1 ###
2019-Feb-25 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Feb-22 Fri 0.29 0.29 0.29 0.29 750 ### 63.0 63.0 ###
2019-Feb-21 Thu ### ### 0.29 0.29 27,281 3,955 ### ### ###
2019-Feb-20 Wed ### ### 0.29 0.29 12.3 12.3 ###
2019-Feb-19 Tue ### ### ### ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 16:01:50 thru 2026-03-31 16:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000