Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 02:28:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

75 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-18 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-17 Wed 0.56 0.56 0.55 0.56 265,046 ### ### ### ###
2021-Mar-16 Tue ### ### 0.56 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.57 0.57 0.56 0.56 12,756 ### 25.5 25.5 ###
2021-Mar-12 Fri 0.56 0.57 0.56 0.57 ### ### ###
2021-Mar-11 Thu 0.57 0.57 0.57 0.57 68.8 68.8 ###
2021-Mar-10 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2021-Mar-09 Tue 0.575 0.575 0.56 0.56 ### ### ###
2021-Mar-08 Mon 0.55 0.55 0.55 0.55 3,750 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.55 0.55 0.55 0.55 4,250 ### ### ### ###
2021-Mar-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2021-Mar-03 Wed 0.585 0.585 0.585 0.585 ### ### ###
2021-Mar-02 Tue ### 0.58 0.53 0.58 ### ### ###
2021-Mar-01 Mon 0.53 0.53 0.53 0.53 2,975 1,576 65.3 65.3 0.0
2021-Feb-26 Fri 0.53 0.53 0.525 0.53 71.9 71.9 0.0
2021-Feb-25 Thu 0.56 0.56 0.5 0.53 9.4 9.4 0.0
2021-Feb-24 Wed 0.56 0.56 0.56 0.56 9,325 5,222 73.7 73.7 ###
2021-Feb-23 Tue 0.585 0.585 0.585 0.585 0 ###
2021-Feb-22 Mon 0.585 0.585 0.585 0.585 2,749 ### ### ### ###
2021-Feb-19 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Feb-18 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Feb-17 Wed 0.585 0.585 0.56 0.56 ### ### ###
2021-Feb-16 Tue 0.575 0.575 0.575 0.575 0 ###
2021-Feb-15 Mon 0.575 0.575 0.575 0.575 0 ###
2021-Feb-12 Fri 0.575 0.575 0.575 0.575 0 ###
2021-Feb-11 Thu 0.575 0.575 0.575 0.575 0 ###
2021-Feb-10 Wed 0.58 ### 0.575 0.575 48,244 13,870 ### ### ###
2021-Feb-09 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Feb-08 Mon 0.655 0.655 0.55 ### 106,040 63,889 4.6 4.6 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 8,777 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.675 ### ### ### ### ### 0.0
2021-Jan-27 Wed 0.675 ### ### ### 8,481 0 ### ### 0.0
2021-Jan-25 Mon 0.685 0.685 ### ### 22.0 22.0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Jan-20 Wed 0.71 0.71 0.685 0.7 24.4 24.4 ###
2021-Jan-19 Tue 0.72 0.72 0.72 0.72 60.4 60.4 ###
2021-Jan-18 Mon 0.7 0.7 0.7 0.7 ### ### ###
2021-Jan-15 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Jan-14 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jan-13 Wed 0.7 0.72 0.7 0.72 127,950 90,844 85.1 85.1 ###
2021-Jan-12 Tue 0.685 0.7 ### ### 78.1 78.1 0.0
2021-Jan-11 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 3,988 0 69.4 69.4 0.0
2021-Jan-07 Thu ### ### ### ### 8.9 8.9 0.0
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 17,442 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.7 0.7 ### 0.7 248,450 86,957 60.5 60.5 ###
2021-Jan-04 Mon 0.72 0.72 0.685 0.71 19.7 19.7 ###
2020-Dec-31 Thu 0.71 0.72 0.71 0.72 ### ### ###
2020-Dec-30 Wed 0.725 0.73 0.725 0.725 65.6 65.6 ###
2020-Dec-29 Tue 0.72 0.73 0.72 0.73 74.3 74.3 0.1
2020-Dec-24 Thu 0.685 0.72 0.685 0.72 122,358 85,956 ### ### ###
2020-Dec-23 Wed ### ### ### ### 28,187 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 4,923 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 97,449 0 93.2 93.2 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 5,479 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 26,650 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 488 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 137,474 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 35,028 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### 0.625 0.625 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.645 ### ### ### 10,924 0 16.8 16.8 0.0
2020-Nov-30 Mon ### ### 0.645 0.645 9,489 ### 28.4 28.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:28:11 thru 2026-04-05 14:28:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000