(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 04:51:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for PRO Limits

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code	PRO
Listing Name	PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	PROPHECY INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRO6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRO Bottom

End of day Prices (full format),

1200 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jan-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-23 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-22 Tue	0.53	0.53	0.52	0.52			19.0	19.0	0.0
2002-Jan-21 Mon	0.53	0.55	0.53	0.55	13,250	7,155	###	###	###
2002-Jan-18 Fri	0.51	0.51	0.51	0.51	1,750	###	71.0	71.0	###
2002-Jan-17 Thu	0.54	0.55	0.54	0.55			###	###	###
2002-Jan-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-15 Tue	0.57	0.57	0.5	0.5			###	###	0.0
2002-Jan-14 Mon	0.55	0.55	0.5	0.55			77.7	77.7	###
2002-Jan-11 Fri	###	###	0.55	0.55	59,084	16,248	1.7	1.7	###
2002-Jan-10 Thu	0.582	###	0.54	###			88.8	88.8	0.0
2002-Jan-09 Wed	0.45	0.5	0.45	0.5	46,051	21,874	###	###	0.0
2002-Jan-08 Tue	0.41	0.46	0.41	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###	38,380	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			11.1	11.1	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	9,229	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	40,029	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###	1,473	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			92.9	92.9	0.0
2001-Nov-29 Thu	0.279	###	0.279	###	975	###	###	###	0.0
2001-Nov-28 Wed	###	###	0.28	0.28	571	79	0.2	0.2	###
2001-Nov-27 Tue	0.28	0.28	0.28	0.28			72.0	72.0	###
2001-Nov-26 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	1,844	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###			3.6	3.6	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	12,356	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	37,256	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	1,180	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	114,743	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			13.1	13.1	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			98.8	98.8	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.27	0.27	0.27	0.27			68.8	68.8	###
2001-Oct-10 Wed	0.28	0.28	0.28	0.28	35,945	###	72.8	72.8	###
2001-Oct-09 Tue	0.255	0.26	0.255	0.26			81.7	81.7	0.0
2001-Oct-08 Mon	0.29	###	0.255	0.255			###	###	0.0
2001-Oct-05 Fri	0.23	0.23	0.23	0.23	0				###
2001-Oct-04 Thu	0.23	0.23	0.23	0.23	0				###
2001-Oct-03 Wed	0.23	0.23	0.23	0.23	0				###
2001-Oct-02 Tue	0.23	0.23	0.23	0.23	0				###
2001-Oct-01 Mon	0.23	0.23	0.23	0.23	0				###
2001-Sep-28 Fri	0.23	0.23	0.23	0.23	0				###
2001-Sep-27 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Sep-26 Wed	###	###	0.23	0.23			14.2	14.2	###
2001-Sep-25 Tue	###	0.24	###	0.24			69.8	69.8	0.0
2001-Sep-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-20 Thu	0.245	0.25	0.24	0.24			31.2	31.2	0.0
2001-Sep-19 Wed	0.25	0.25	0.25	0.25			63.8	63.8	0.0
2001-Sep-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Sep-17 Mon	0.26	0.29	0.25	0.25			###	###	0.0
2001-Sep-14 Fri	0.26	0.27	0.26	0.26			###	###	0.0
2001-Sep-13 Thu	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2001-Sep-12 Wed	0.27	0.27	0.2	0.2			###	###	0.0
2001-Sep-11 Tue	0.27	0.27	0.27	0.27			70.7	70.7	###
2001-Sep-10 Mon	0.28	0.28	0.28	0.28	0				###
2001-Sep-07 Fri	0.28	0.28	0.28	0.28	0				###
2001-Sep-06 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Sep-05 Wed	0.27	0.27	0.27	0.27	0				###
2001-Sep-04 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Sep-03 Mon	0.27	0.27	0.27	0.27	0				###
2001-Aug-31 Fri	0.27	0.27	0.27	0.27	0				###
2001-Aug-30 Thu	0.27	0.27	0.27	0.27	0				###
2001-Aug-29 Wed	0.27	0.27	0.27	0.27	0				###
2001-Aug-28 Tue	0.28	0.28	0.27	0.27			12.5	12.5	###
2001-Aug-27 Mon	0.28	0.28	0.28	0.28			70.7	70.7	###
2001-Aug-24 Fri	0.29	0.29	0.29	0.29	0				###
2001-Aug-23 Thu	0.29	0.29	0.29	0.29			###	###	###
2001-Aug-22 Wed	0.29	0.29	0.28	0.28			###	###	###
2001-Aug-21 Tue	0.27	0.27	0.27	0.27	0				###
2001-Aug-20 Mon	0.27	0.27	0.27	0.27	0				###
2001-Aug-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2001-Aug-16 Thu	0.28	###	0.28	###			###	###	0.0
2001-Aug-15 Wed	0.29	0.29	0.28	0.28			###	###	###
2001-Aug-13 Mon	###	###	0.25	0.25	18,685	###	0.8	0.8	0.0
2001-Aug-07 Tue	0.325	0.325	0.325	0.325			72.6	72.6	###
2001-Aug-06 Mon	###	0.325	###	0.325	7,472	###	###	###	###
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	0.325	###	0.325			###	###	###
2001-Aug-01 Wed	###	###	###	###	20,242	0	13.5	13.5	0.0
2001-Jul-30 Mon	###	###	###	###	2,758	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	0.28	###	0.28			94.2	94.2	###
2001-Jul-25 Wed	###	###	0.275	0.275	12,753	1,753	###	###	###
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			14.4	14.4	0.0
2001-Jul-16 Mon	###	###	###	0.325	50,750	0	###	###	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	19,574	0	2.8	2.8	0.0
2001-Jul-06 Fri	###	###	###	###	10,026	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			98.6	98.6	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			21.5	21.5	0.0
2001-Jun-28 Thu	0.347	0.347	0.325	###	66,950	###	12.6	12.6	0.0
2001-Jun-27 Wed	###	###	###	###	74,882	0	###	###	0.0
2001-Jun-26 Tue	###	0.325	###	0.325	46,350	###	95.4	95.4	###
2001-Jun-25 Mon	###	###	0.28	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	49,688	0	12.7	12.7	0.0
2001-Jun-21 Thu	0.355	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	0.4	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	37,776	0	74.9	74.9	0.0
2001-Jun-15 Fri	0.4	0.4	###	###			3.8	3.8	0.0
2001-Jun-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jun-13 Wed	###	0.4	###	###	7,544	###	###	###	0.0
2001-Jun-12 Tue	0.41	0.45	0.41	0.45			97.1	97.1	0.0
2001-Jun-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Jun-08 Fri	###	0.45	###	0.4			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			16.7	16.7	0.0
2001-Jun-06 Wed	###	0.4	###	0.4			96.0	96.0	0.0
2001-Jun-05 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jun-04 Mon	0.53	0.53	###	0.5			###	###	0.0
2001-Jun-01 Fri	0.54	0.55	0.53	0.53	19,426	###	21.6	21.6	0.0
2001-May-31 Thu	0.52	0.55	0.52	0.55			###	###	###
2001-May-30 Wed	0.56	0.56	0.5	0.52			###	###	0.0
2001-May-29 Tue	###	###	###	###	15,856	0	3.1	3.1	0.0
2001-May-28 Mon	0.7	0.7	###	###			###	###	0.0
2001-May-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-May-24 Thu	0.7	0.7	0.7	0.7			71.8	71.8	###
2001-May-23 Wed	0.7	0.75	0.7	0.75			###	###	###
2001-May-22 Tue	0.7	0.7	0.7	0.7	0				###
2001-May-21 Mon	###	0.7	###	0.7			99.2	99.2	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	0.7	0.7	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			94.9	94.9	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	22,784	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	8,744	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			21.1	21.1	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	0.7	###	###			8.4	8.4	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	0.55	0.55	0.55	0.55	0				###
2001-Apr-24 Tue	0.55	0.56	0.55	0.55			###	###	###
2001-Apr-23 Mon	0.57	0.57	0.55	0.55	64,520	###	12.2	12.2	###
2001-Apr-20 Fri	0.57	0.57	0.57	0.57	0				###
2001-Apr-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2001-Apr-18 Wed	0.56	0.56	0.55	0.55			###	###	###
2001-Apr-17 Tue	0.55	0.55	0.55	0.55	0				###
2001-Apr-16 Mon	0.55	0.55	0.55	0.55	0				###
2001-Apr-13 Fri	0.55	0.55	0.55	0.55	0				###
2001-Apr-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Apr-11 Wed	0.56	0.56	0.55	0.55			18.5	18.5	###
2001-Apr-10 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2001-Apr-09 Mon	###	###	0.59	0.59			23.4	23.4	0.0
2001-Apr-06 Fri	0.59	###	0.59	###			83.0	83.0	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			97.5	97.5	0.0
2001-Mar-26 Mon	0.59	###	0.59	###			###	###	0.0
2001-Mar-23 Fri	0.53	0.56	0.53	0.55			###	###	###
2001-Mar-22 Thu	0.54	0.54	0.51	0.51			###	###	###
2001-Mar-21 Wed	0.55	0.55	0.54	0.55	30,350	16,540	73.0	73.0	###
2001-Mar-20 Tue	0.57	0.57	0.56	0.56			20.0	20.0	###
2001-Mar-19 Mon	0.58	0.58	0.56	0.56	32,925	###	17.6	17.6	###
2001-Mar-16 Fri	0.58	###	0.58	0.58			66.1	66.1	###
2001-Mar-15 Thu	###	###	0.58	0.58	11,972	3,471	19.7	19.7	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			95.9	95.9	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			2.4	2.4	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	0.55	0.59	0.55	0.59			96.7	96.7	0.0
2001-Mar-05 Mon	0.55	0.55	0.52	0.52	1,834,443	981,427	6.3	6.3	0.0
2001-Mar-02 Fri	###	###	0.56	0.56			###	###	###
2001-Mar-01 Thu	###	###	###	###			6.7	6.7	0.0
2001-Feb-28 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.7	0.7	###	###			###	###	0.0
2001-Feb-22 Thu	0.7	0.7	0.7	0.7	2,250	1,575	71.4	71.4	###
2001-Feb-21 Wed	0.7	0.7	0.7	0.7	7,620	###	73.3	73.3	###
2001-Feb-20 Tue	0.7	0.7	###	0.7			69.8	69.8	###
2001-Feb-19 Mon	0.72	0.72	0.72	0.72	2,454	###	77.3	77.3	###
2001-Feb-16 Fri	0.75	0.75	0.73	0.75			72.4	72.4	###
2001-Feb-15 Thu	0.8	0.8	0.8	0.8	650	520	75.9	75.9	0.1
2001-Feb-14 Wed	0.74	0.75	0.72	0.72			###	###	###
2001-Feb-13 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Feb-09 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2001-Feb-08 Thu	0.82	0.82	0.81	0.81			25.5	25.5	0.1
2001-Feb-07 Wed	0.82	0.83	0.82	0.82			76.7	76.7	0.1
2001-Feb-06 Tue	0.84	0.84	0.82	0.82	27,049	22,450	14.9	14.9	0.1
2001-Feb-05 Mon	0.84	0.85	0.83	0.84			###	###	###
2001-Feb-02 Fri	0.84	0.84	0.83	0.83	11,284	9,422	29.3	29.3	###
2001-Feb-01 Thu	###	###	0.84	###	17,950	###	5.6	5.6	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	0.85	###			###	###	0.0
2001-Jan-29 Mon	0.85	0.85	0.83	0.83	60,755	###	17.6	17.6	###
2001-Jan-25 Thu	0.87	0.87	0.83	0.83			###	###	###
2001-Jan-24 Wed	###	###	0.87	0.87			9.7	9.7	0.1
2001-Jan-19 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Jan-18 Thu	0.8	0.84	0.8	0.8			###	###	0.1
2001-Jan-17 Wed	0.88	0.88	0.8	0.8	52,570	44,158	###	###	0.1
2001-Jan-16 Tue	0.88	0.88	0.87	0.87			27.4	27.4	0.1
2001-Jan-15 Mon	0.88	0.88	0.85	0.87			33.7	33.7	0.1
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	0.88	###	0.88	0.89			###	###	###
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	4,440	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.89	###	0.88	0.88			###	###	0.1
2001-Jan-02 Tue	###	###	0.88	0.88			15.6	15.6	0.1
2001-Jan-01 Mon	###	###	###	###	21,250	0	15.9	15.9	0.0
2000-Dec-29 Fri	###	###	###	###	21,250	0	15.9	15.9	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-21 Thu	###	###	###	###	17,372	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###	7,150	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	0.87	0.87			14.8	14.8	0.1
2000-Dec-14 Thu	###	###	###	###	7,550	0	###	###	0.0
2000-Dec-13 Wed	0.947	###	###	###	3,750	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	35,380	0	28.4	28.4	0.0
2000-Dec-11 Mon	###	###	1	1	2,020	###	9.7	9.7	###
2000-Dec-08 Fri	1	1	1	1			###	###	###
2000-Dec-07 Thu	###	###	1	###			12.5	12.5	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	18,850	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			75.1	75.1	0.0
2000-Nov-30 Thu	###	###	###	###	10,650	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	7,987	0	20.8	20.8	0.0
2000-Nov-28 Tue	###	###	###	###	9,626	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-21 Tue	###	###	###	###	11,085	0	92.6	92.6	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	2,074	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	1.242	1.242	###	###			3.0	3.0	0.0
2000-Nov-09 Thu	1.2	1.25	1.2	1.25	2,887	###	###	###	###
2000-Nov-08 Wed	###	###	###	###			12.4	12.4	0.0
2000-Nov-07 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2000-Nov-06 Mon	1.2	1.21	1.2	1.21			76.4	76.4	###
2000-Nov-03 Fri	1.2	1.2	###	###			8.6	8.6	0.0
2000-Nov-02 Thu	###	1.2	###	###			67.0	67.0	0.0
2000-Oct-30 Mon	1.22	1.22	###	###			###	###	0.0
2000-Oct-27 Fri	1.2	1.2	1.2	1.2			68.9	68.9	0.1
2000-Oct-26 Thu	###	###	###	###			76.5	76.5	0.0
2000-Oct-25 Wed	###	###	###	###	5,780	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###	220	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	2,580	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###	9,950	0	64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	1.2	1.45	###	###	351,824	255,072	1.8	1.8	0.0
2000-Oct-16 Mon	1.2	1.2	###	###			7.5	7.5	0.0
2000-Oct-13 Fri	1.2	1.2	1.2	1.2	13,150	15,780	68.6	68.6	0.1
2000-Oct-12 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Oct-11 Wed	1.2	1.2	1.2	1.2	3,850	4,620	71.8	71.8	0.1
2000-Oct-10 Tue	###	1.2	###	1.2			97.3	97.3	0.1
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	1.2	1.2	###	###	9,550	###	###	###	0.0
2000-Oct-04 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-Oct-03 Tue	1.25	1.25	1.2	1.2			9.0	9.0	0.1
2000-Sep-29 Fri	1.25	###	1.25	###			90.6	90.6	0.0
2000-Sep-28 Thu	###	###	###	###			89.1	89.1	0.0
2000-Sep-26 Tue	###	1.4	###	1.4			###	###	###
2000-Sep-25 Mon	1.25	1.25	1.25	1.25	11,950	###	67.2	67.2	###
2000-Sep-22 Fri	###	1.25	###	1.25			99.4	99.4	###
2000-Sep-21 Thu	###	###	###	###			82.3	82.3	0.0
2000-Sep-20 Wed	###	###	###	###			2.5	2.5	0.0
2000-Sep-19 Tue	1.25	1.25	###	###			###	###	0.0
2000-Sep-18 Mon	1.25	1.25	1.25	1.25			###	###	###
2000-Sep-15 Fri	###	###	1.25	1.25	11,450	7,156	###	###	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	1.328	###	1.328	###			69.9	69.9	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	1.45	1.45	###	###	27,327	###	0.5	0.5	0.0
2000-Sep-04 Mon	1.48	1.48	1.45	1.46			###	###	0.1
2000-Sep-01 Fri	1.55	1.55	1.46	1.46			###	###	0.1
2000-Aug-31 Thu	1.56	1.56	1.55	1.55			40.5	40.5	###
2000-Aug-30 Wed	###	###	1.54	1.54	18,850	###	10.9	10.9	###
2000-Aug-29 Tue	1.59	###	1.57	###			75.9	75.9	0.0
2000-Aug-28 Mon	###	###	###	###			35.3	35.3	0.0
2000-Aug-25 Fri	1.7	1.7	###	###			29.4	29.4	0.0
2000-Aug-24 Thu	1.7	1.7	###	###			26.9	26.9	0.0
2000-Aug-23 Wed	1.74	1.74	###	1.7			###	###	###
2000-Aug-22 Tue	###	1.74	###	1.74			90.8	90.8	0.1
2000-Aug-21 Mon	###	1.81	###	###	27,170	24,588	###	###	0.0
2000-Aug-18 Fri	1.8	1.8	1.8	1.8			70.2	70.2	0.1
2000-Aug-17 Thu	###	###	1.76	1.8			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			30.9	30.9	0.0
2000-Aug-14 Mon	1.843	###	1.81	###			###	###	0.0
2000-Aug-11 Fri	1.85	###	1.8	1.81	106,989	###	###	###	###
2000-Aug-10 Thu	1.72	1.84	1.72	1.8	40,945	72,882	93.7	93.7	0.1
2000-Aug-09 Wed	1.73	1.75	1.7	1.7	11,980	###	###	###	###
2000-Aug-08 Tue	1.7	1.7	###	###			29.3	29.3	0.0
2000-Aug-07 Mon	###	1.7	###	1.7			###	###	###
2000-Aug-04 Fri	###	###	###	###			81.9	81.9	0.0
2000-Aug-03 Thu	1.75	1.79	1.75	1.79			83.8	83.8	0.1
2000-Aug-02 Wed	###	1.84	###	1.8			###	###	0.1
2000-Aug-01 Tue	###	###	###	###			20.3	20.3	0.0
2000-Jul-31 Mon	###	1.78	1.59	###	12,050	###	82.4	82.4	0.0
2000-Jul-28 Fri	1.56	1.56	1.56	1.56			73.7	73.7	###
2000-Jul-27 Thu	1.55	###	1.52	1.56			78.8	78.8	###
2000-Jul-26 Wed	1.55	###	1.55	###			90.8	90.8	0.0
2000-Jul-25 Tue	###	###	1.59	###			###	###	0.0
2000-Jul-24 Mon	###	###	1.59	1.59			15.3	15.3	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			27.0	27.0	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	1.7	###	###	50,450	42,882	###	###	0.0
2000-Jul-17 Mon	1.7	1.7	###	1.7	46,458	39,489	###	###	###
2000-Jul-14 Fri	1.7	1.7	###	###	15,350	13,047	14.9	14.9	0.0
2000-Jul-13 Thu	###	###	###	###			7.7	7.7	0.0
2000-Jul-12 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	1.75	1.75	1.75	1.75			65.5	65.5	0.1
2000-Jul-06 Thu	1.74	1.75	###	1.75	29,952	###	63.4	63.4	0.1
2000-Jul-05 Wed	1.843	1.843	1.75	1.76	16,850	30,271	5.3	5.3	0.1
2000-Jul-04 Tue	1.85	1.85	1.85	1.85			59.8	59.8	0.1
2000-Jul-03 Mon	1.73	1.8	1.71	1.8			78.5	78.5	0.1
2000-Jun-30 Fri	1.7	1.75	1.7	1.7			55.5	55.5	###
2000-Jun-29 Thu	###	1.82	###	1.79			###	###	0.1
2000-Jun-28 Wed	###	1.56	###	1.54	75,140	###	###	###	###
2000-Jun-27 Tue	1.58	###	1.51	1.52	50,724	###	###	###	0.1
2000-Jun-26 Mon	###	###	1.57	###			###	###	0.0
2000-Jun-23 Fri	1.655	###	1.55	###			11.3	11.3	0.0
2000-Jun-22 Thu	###	###	###	1.7			###	###	###
2000-Jun-21 Wed	1.75	###	1.7	1.74			###	###	0.1
2000-Jun-20 Tue	1.79	1.79	###	###			###	###	0.0
2000-Jun-19 Mon	1.76	1.76	1.7	1.73			###	###	###
2000-Jun-16 Fri	1.8	1.8	1.72	1.75			17.6	17.6	0.1
2000-Jun-15 Thu	1.7	1.88	1.7	1.87	48,285	###	###	###	###
2000-Jun-14 Wed	1.85	1.85	1.7	1.7			###	###	###
2000-Jun-13 Tue	1.8	1.8	1.74	1.8			###	###	0.1
2000-Jun-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2000-Jun-08 Thu	1.85	###	1.85	1.85	17,249	15,955	64.8	64.8	0.1
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	2	2			###	###	0.1
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	9,070	0	71.9	71.9	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	2	###	###	###			91.3	91.3	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	2	2			###	###	0.1
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			34.1	34.1	0.0
2000-May-19 Fri	2.25	2.25	###	###			###	###	0.0
2000-May-18 Thu	2.25	2.25	###	2.25			72.9	72.9	###
2000-May-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2000-May-16 Tue	2.145	###	###	###			75.3	75.3	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	2.4	###	###			###	###	0.0
2000-May-11 Thu	2.2	2.2	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	1,186	0	59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	10,143	0	33.7	33.7	0.0
2000-May-01 Mon	###	###	###	###	17,486	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	2	2	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	17,950	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	1.89	###	27,050	###	20.1	20.1	0.0
2000-Apr-19 Wed	###	2.2	###	###			28.7	28.7	0.0
2000-Apr-18 Tue	###	2.5	###	###			11.0	11.0	0.0
2000-Apr-17 Mon	2.5	2.5	2	2			###	###	0.1
2000-Apr-14 Fri	2.75	2.85	2.75	###	14,120	###	61.9	61.9	0.0
2000-Apr-13 Thu	###	###	2.75	2.75	13,540	###	###	###	###
2000-Apr-12 Wed	###	3	###	###			19.9	19.9	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	22,526	0	66.3	66.3	0.0
2000-Apr-06 Thu	###	3.29	###	3.25	20,540	33,788	83.6	83.6	0.2
2000-Apr-05 Wed	3.47	3.48	###	###			27.0	27.0	0.0
2000-Apr-04 Tue	###	###	3.5	###	15,085	###	87.4	87.4	0.0
2000-Apr-03 Mon	3.51	###	3.51	3.53			###	###	0.3
2000-Mar-31 Fri	###	###	3.51	3.51			###	###	###
2000-Mar-30 Thu	###	###	3.58	###			###	###	0.0
2000-Mar-29 Wed	3.7	3.7	3.5	###	33,520	120,672	27.3	27.3	0.0
2000-Mar-28 Tue	###	###	###	3.7			###	###	0.3
2000-Mar-24 Fri	###	3.89	###	3.75			###	###	0.3
2000-Mar-23 Thu	3	###	3	###	42,845	###	###	###	0.0
2000-Mar-22 Wed	3	###	###	3	335,946	0	###	###	0.2
2000-Mar-21 Tue	###	###	3	3			11.1	11.1	0.2
2000-Mar-20 Mon	3	3.2	3	###			###	###	0.0
2000-Mar-17 Fri	###	3.2	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	3	3			19.9	19.9	0.2
2000-Mar-14 Tue	3.254	3.254	3.2	3.2	108,150	###	###	###	0.2
2000-Mar-13 Mon	###	3.25	###	3.25	5,850	###	84.4	84.4	0.2
2000-Mar-10 Fri	###	###	###	###			67.8	67.8	0.0
2000-Mar-09 Thu	3.2	3.2	###	###			###	###	0.0
2000-Mar-08 Wed	3.26	3.26	3.2	3.2	16,740	54,070	24.6	24.6	0.2
2000-Mar-07 Tue	3.2	3.26	3.2	3.26			###	###	0.2
2000-Mar-06 Mon	3.26	3.26	3.2	3.25			39.1	39.1	0.2
2000-Mar-03 Fri	###	###	3.25	3.25			###	###	0.2
2000-Mar-02 Thu	3.28	3.28	3.28	3.28			72.3	72.3	0.2
2000-Mar-01 Wed	###	3.2	###	3.2			76.9	76.9	0.2
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###	33,140	0	###	###	0.0
2000-Feb-25 Fri	3.4	3.4	###	###	27,550	###	22.2	22.2	0.0
2000-Feb-24 Thu	3.5	###	3.4	3.4			###	###	0.2
2000-Feb-23 Wed	###	###	3.45	3.5			###	###	0.3
2000-Feb-22 Tue	###	###	3.5	###			79.6	79.6	0.0
2000-Feb-21 Mon	###	###	3.5	###			###	###	0.0
2000-Feb-18 Fri	3.7	3.7	###	###			###	###	0.0
2000-Feb-17 Thu	###	3.74	###	3.7			###	###	0.3
2000-Feb-16 Wed	3.7	3.7	###	###			###	###	0.0
2000-Feb-15 Tue	3.8	3.8	3.72	3.72			21.8	21.8	0.3
2000-Feb-14 Mon	3.75	3.8	3.72	3.8	11,182	42,044	###	###	###
2000-Feb-11 Fri	3.72	3.8	3.72	3.8	10,621	###	80.0	80.0	###
2000-Feb-10 Thu	3.8	3.8	3.7	3.72	23,785	###	20.9	20.9	0.3
2000-Feb-09 Wed	3.85	3.85	3.7	3.8	39,074	###	###	###	###
2000-Feb-08 Tue	###	###	3.8	3.85			34.8	34.8	0.3
2000-Feb-07 Mon	3.8	3.8	3.8	3.8			###	###	###
2000-Feb-04 Fri	3.8	###	3.8	###	11,150	21,185	83.0	83.0	0.0
2000-Feb-03 Thu	3.85	###	3.85	###			###	###	0.0
2000-Feb-02 Wed	3.78	3.85	3.78	3.85			82.3	82.3	0.3
2000-Feb-01 Tue	3.75	3.83	3.7	3.83	30,845	###	82.4	82.4	###
2000-Jan-31 Mon	3.85	3.85	3.75	3.75			15.5	15.5	0.3
2000-Jan-28 Fri	3.8	###	3.78	###			86.6	86.6	0.0
2000-Jan-27 Thu	3.85	3.85	3.78	3.78			21.4	21.4	0.3
2000-Jan-25 Tue	3.85	3.85	3.8	3.8	17,670	67,587	25.9	25.9	###
2000-Jan-24 Mon	3.8	3.85	3.8	3.85			76.3	76.3	0.3
2000-Jan-21 Fri	3.89	###	3.85	3.85			28.1	28.1	0.3
2000-Jan-20 Thu	###	###	3.89	3.89			###	###	0.3
2000-Jan-19 Wed	3.85	4	3.85	3.89			76.9	76.9	0.3
2000-Jan-18 Tue	3.85	3.85	3.79	3.83			32.8	32.8	###
2000-Jan-17 Mon	3.858	###	3.85	3.85			39.2	39.2	0.3
2000-Jan-14 Fri	###	###	3.81	3.81	8,126	15,480	12.9	12.9	0.3
2000-Jan-13 Thu	4	4	###	4			71.1	71.1	0.3
2000-Jan-12 Wed	###	###	###	4	69,050	0	###	###	0.3
2000-Jan-11 Tue	###	###	4	4			###	###	0.3
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	3.951	3.951	###	###	2,159	###	40.7	40.7	0.0
2000-Jan-06 Thu	4	###	###	###	14,081	0	33.9	33.9	0.0
2000-Jan-05 Wed	4.182	4.25	4	4	21,650	###	13.2	13.2	0.3
2000-Jan-04 Tue	4.2	###	4.2	###	11,776	24,729	79.8	79.8	0.0
1999-Dec-31 Fri	###	4.2	###	###			###	###	0.0
1999-Dec-30 Thu	###	4.2	###	###			###	###	0.0
1999-Dec-29 Wed	4.23	###	4.2	4.2	12,950	###	###	###	###
1999-Dec-28 Tue	4.22	4.22	4.2	4.2			25.8	25.8	###
1999-Dec-27 Mon	4.22	4.22	4.2	4.2			25.8	25.8	###
1999-Dec-24 Fri	4.22	4.22	4.2	4.2			25.8	25.8	###
1999-Dec-23 Thu	4.228	4.228	4.2	4.22			###	###	###
1999-Dec-22 Wed	###	4.2	###	4.2			71.1	71.1	###
1999-Dec-21 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-20 Mon	###	###	4	###	8,250	###	79.9	79.9	0.0
1999-Dec-17 Fri	###	###	4	###	82,674	165,348	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	4	###	36,848	###	###	###	0.0
1999-Dec-15 Wed	###	4	###	4	26,085	52,170	86.4	86.4	0.3
1999-Dec-14 Tue	3.8	4	3.8	###	52,840	206,076	93.7	93.7	0.0
1999-Dec-13 Mon	###	###	3.8	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	4.2	###	4.2			73.9	73.9	###
1999-Dec-07 Tue	###	###	###	4.2	39,827	0	21.5	21.5	###
1999-Dec-06 Mon	###	4.45	4.2	4.2	39,276	###	19.2	19.2	###
1999-Dec-03 Fri	4.4	4.4	4.2	###	30,878	132,775	###	###	0.0
1999-Dec-02 Thu	4.184	###	4.184	###	62,075	###	###	###	0.0
1999-Dec-01 Wed	4.345	4.345	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	4.43	4.43	47,784	105,841	12.1	12.1	###
1999-Nov-29 Mon	4.658	4.8	###	4.7	67,226	161,342	75.8	75.8	0.3
1999-Nov-26 Fri	4.8	###	4.5	4.8			66.2	66.2	0.3
1999-Nov-25 Thu	###	4.75	###	4.75			###	###	###
1999-Nov-24 Wed	4.71	4.71	4.45	4.55	60,541	277,277	12.0	12.0	0.3
1999-Nov-23 Tue	###	###	4.45	4.8			###	###	0.3
1999-Nov-22 Mon	###	###	###	###	152,820	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	5	382,085	0	###	###	0.4
1999-Nov-18 Thu	###	4.44	###	4.349	209,073	464,142	###	###	###
1999-Nov-17 Wed	###	4.45	###	###	182,920	###	###	###	0.0
1999-Nov-16 Tue	3.8	###	3.8	###	165,448	314,351	93.6	93.6	0.0
1999-Nov-15 Mon	###	3.79	###	3.7	92,729	175,721	79.0	79.0	0.3
1999-Nov-12 Fri	3.8	###	###	###			4.1	4.1	0.0
1999-Nov-11 Thu	3.25	3.7	3.25	3.7			98.5	98.5	0.3
1999-Nov-10 Wed	3	###	3	###			72.7	72.7	0.0
1999-Nov-09 Tue	2.86	###	2.84	2.84			###	###	0.2
1999-Nov-05 Fri	3	3	3	3	1,878	###	73.2	73.2	0.2
1999-Nov-04 Thu	3	3	3	3			72.2	72.2	0.2
1999-Nov-03 Wed	3	3	3	3			69.9	69.9	0.2
1999-Nov-02 Tue	3	3	3	3			70.8	70.8	0.2
1999-Nov-01 Mon	3.081	3.081	3	3			###	###	0.2
1999-Oct-29 Fri	###	###	###	###			27.5	27.5	0.0
1999-Oct-28 Thu	3	3	3	3			65.8	65.8	0.2
1999-Oct-27 Wed	###	###	###	###	8,621	0	###	###	0.0
1999-Oct-25 Mon	###	###	3	###	74,820	###	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	3	3			26.6	26.6	0.2
1999-Oct-20 Wed	3	3	3	3			64.0	64.0	0.2
1999-Oct-19 Tue	3	3	3	3			###	###	0.2
1999-Oct-18 Mon	###	###	3	3	47,650	71,475	###	###	0.2
1999-Oct-15 Fri	###	###	###	###	2,750	0	###	###	0.0
1999-Oct-14 Thu	3.24	###	3.24	3.25	9,020	###	67.5	67.5	0.2
1999-Oct-13 Wed	###	3.25	###	3.25			92.5	92.5	0.2
1999-Oct-12 Tue	3	###	3	###			81.2	81.2	0.0
1999-Oct-11 Mon	###	###	3	3	8,327	###	31.0	31.0	0.2
1999-Oct-08 Fri	2.856	3	2.856	3	16,229	###	###	###	0.2
1999-Oct-06 Wed	2.7	###	2.7	###			97.2	97.2	0.0
1999-Oct-05 Tue	2.84	2.84	###	###	15,182	21,558	###	###	0.0
1999-Oct-04 Mon	2.85	2.85	2.85	2.85			73.0	73.0	###
1999-Oct-01 Fri	2.85	2.85	2.75	2.85			64.2	64.2	###
1999-Sep-30 Thu	2.85	2.85	2.85	2.85			###	###	###
1999-Sep-29 Wed	2.85	2.85	2.85	2.85	27,246	77,651	###	###	###
1999-Sep-27 Mon	2.7	2.85	2.7	2.85			###	###	###
1999-Sep-24 Fri	2.85	2.85	2.75	2.85			###	###	###
1999-Sep-23 Thu	###	###	2.85	2.85	88,350	###	###	###	###
1999-Sep-22 Wed	###	###	3	3			17.6	17.6	0.2
1999-Sep-21 Tue	###	###	###	###			34.8	34.8	0.0
1999-Sep-20 Mon	###	3.2	###	3.2			87.7	87.7	0.2
1999-Sep-17 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-16 Thu	3.29	###	3.29	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	3.4	3.4	###	###			22.6	22.6	0.0
1999-Sep-10 Fri	3.4	3.4	###	3.4	6,875	11,687	70.5	70.5	0.2
1999-Sep-09 Thu	3.4	3.4	###	3.4			67.2	67.2	0.2
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	3.4	###	3.4	1,480	###	###	###	0.2
1999-Sep-06 Mon	###	###	###	###	8,655	0	34.5	34.5	0.0
1999-Sep-03 Fri	3.4	3.4	###	###	10,845	###	22.7	22.7	0.0
1999-Sep-02 Thu	3.4	3.45	3.4	3.45			###	###	###
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	3.23	3.23	3.2	3.2			27.1	27.1	0.2
1999-Aug-30 Mon	3.28	3.28	3.2	3.2			11.0	11.0	0.2
1999-Aug-27 Fri	###	3.28	###	3.28	38,927	63,840	93.1	93.1	0.2
1999-Aug-26 Thu	###	###	###	###	3,670	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			90.2	90.2	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	3	###	3	###			81.3	81.3	0.0
1999-Aug-19 Thu	###	3	###	3			92.6	92.6	0.2
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	3	3	3	3	44,975	134,925	###	###	0.2
1999-Aug-16 Mon	3	3	3	3	12,445	###	###	###	0.2
1999-Aug-13 Fri	3	3	3	3			70.1	70.1	0.2
1999-Aug-12 Thu	###	###	###	###			16.6	16.6	0.0
1999-Aug-11 Wed	###	###	###	###			30.8	30.8	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	3	###			28.9	28.9	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			17.4	17.4	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			85.0	85.0	0.0
1999-Jul-30 Fri	###	###	###	###	7,450	0	###	###	0.0
1999-Jul-29 Thu	3.2	3.2	###	###			###	###	0.0
1999-Jul-28 Wed	3.2	3.2	###	###			###	###	0.0
1999-Jul-27 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1999-Jul-26 Mon	3.2	3.2	3.2	3.2			73.0	73.0	0.2
1999-Jul-23 Fri	3.2	3.2	3.2	3.2			###	###	0.2
1999-Jul-22 Thu	###	3.2	###	3.2			###	###	0.2
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	22,080	0	82.4	82.4	0.0
1999-Jul-16 Fri	###	###	###	###	59,979	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	3	14,956	0	###	###	0.2
1999-Jul-13 Tue	###	###	###	###			16.8	16.8	0.0
1999-Jul-12 Mon	3.2	3.2	3.2	3.2	2,470	###	65.7	65.7	0.2
1999-Jul-09 Fri	3.2	3.2	###	###			10.9	10.9	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	3.2	3.2	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	3.24	19,688	0	14.2	14.2	###
1999-Jul-02 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1999-Jul-01 Thu	3.25	###	###	3.2			###	###	0.2
1999-Jun-30 Wed	###	3.25	###	3.25	30,170	49,026	91.0	91.0	0.2
1999-Jun-29 Tue	###	3.2	###	###	39,245	###	###	###	0.0
1999-Jun-28 Mon	3	###	3	###	28,750	43,125	###	###	0.0
1999-Jun-25 Fri	###	3	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			26.6	26.6	0.0
1999-Jun-23 Wed	###	###	###	###			27.5	27.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###	10,750	0	###	###	0.0
1999-Jun-18 Fri	###	3	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	3	3			6.8	6.8	0.2
1999-Jun-16 Wed	###	###	###	###			22.5	22.5	0.0
1999-Jun-15 Tue	3.2	3.2	3.2	3.2			###	###	0.2
1999-Jun-11 Fri	3.25	3.25	3.2	3.2			22.5	22.5	0.2
1999-Jun-10 Thu	3.2	3.21	3.2	3.21			###	###	###
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	3.45	3.45	###	###			10.6	10.6	0.0
1999-Jun-03 Thu	3.5	3.5	3.45	3.45			18.2	18.2	###
1999-Jun-02 Wed	3.5	3.55	3.5	3.5	12,550	###	###	###	0.3
1999-Jun-01 Tue	3.4	3.5	3.4	3.5			###	###	0.3
1999-May-31 Mon	3.45	3.45	###	###	14,670	###	###	###	0.0
1999-May-28 Fri	###	###	###	###	5,540	0	30.5	30.5	0.0
1999-May-27 Thu	###	3.7	###	###			###	###	0.0
1999-May-26 Wed	3.52	3.55	3.45	3.55			###	###	###
1999-May-25 Tue	3.54	3.58	3.5	3.5			###	###	0.3
1999-May-24 Mon	3.8	3.8	###	###			8.4	8.4	0.0
1999-May-21 Fri	###	###	3.75	3.75	156,050	###	###	###	0.3
1999-May-20 Thu	4	###	###	4			###	###	0.3
1999-May-19 Wed	3.85	4	3.85	###	93,158	365,645	###	###	0.0
1999-May-18 Tue	###	3.85	###	3.8			90.2	90.2	###
1999-May-17 Mon	###	3.75	3.7	3.75			###	###	0.3
1999-May-14 Fri	###	3.85	###	3.78			###	###	0.3
1999-May-13 Thu	3.43	3.7	3.43	###	115,521	###	###	###	0.0
1999-May-12 Wed	3.4	3.45	3.4	3.45			###	###	###
1999-May-11 Tue	3.4	3.4	3.4	3.4	17,150	###	###	###	0.2
1999-May-10 Mon	3.45	3.45	3.42	3.42			32.7	32.7	0.2
1999-May-07 Fri	3.5	3.5	3.42	3.42			22.5	22.5	0.2
1999-May-06 Thu	3.4	3.5	###	3.5			###	###	0.3
1999-May-05 Wed	3.55	3.55	3.5	3.5			###	###	0.3
1999-May-04 Tue	3.53	3.55	3.53	3.55			###	###	###
1999-May-03 Mon	3.584	3.584	3.51	3.55	13,350	47,352	27.3	27.3	###
1999-Apr-30 Fri	3.58	3.58	3.55	3.55			###	###	###
1999-Apr-29 Thu	3.58	3.58	3.55	3.55			###	###	###
1999-Apr-28 Wed	3.55	3.59	3.5	3.59			86.5	86.5	###
1999-Apr-27 Tue	3.5	3.55	3.5	3.55	640	2,256	82.5	82.5	###
1999-Apr-26 Mon	3.59	3.59	3.59	3.59			###	###	###
1999-Apr-23 Fri	3.5	3.59	3.5	3.55			###	###	###
1999-Apr-22 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1999-Apr-21 Wed	3.45	3.45	3.4	3.4			28.6	28.6	0.2
1999-Apr-20 Tue	###	3.4	###	3.4			83.3	83.3	0.2
1999-Apr-19 Mon	3.4	3.45	3.4	3.45			76.8	76.8	###
1999-Apr-16 Fri	3.41	3.5	3.4	3.4	16,422	56,655	29.8	29.8	0.2
1999-Apr-15 Thu	3.41	3.5	3.4	3.4	12,550	###	###	###	0.2
1999-Apr-14 Wed	3.5	3.5	3.4	3.4			10.9	10.9	0.2
1999-Apr-13 Tue	###	###	3.4	3.4			###	###	0.2
1999-Apr-12 Mon	###	###	###	###	2,775	0	76.5	76.5	0.0
1999-Apr-09 Fri	3.8	3.8	###	3.7	64,545	###	10.0	10.0	0.3
1999-Apr-08 Thu	3.5	3.8	3.45	3.75	61,650	223,481	###	###	0.3
1999-Apr-07 Wed	3.45	3.48	###	3.4			17.8	17.8	0.2
1999-Apr-06 Tue	3.5	3.5	3.45	3.45	1,450	###	17.0	17.0	###
1999-Apr-01 Thu	3.41	3.45	3.4	3.45			###	###	###
1999-Mar-31 Wed	3.45	3.45	3.45	3.45			74.2	74.2	###
1999-Mar-30 Tue	3.46	3.5	3.46	3.46	3,450	###	###	###	0.2
1999-Mar-29 Mon	3.51	3.51	3.45	3.5			###	###	0.3
1999-Mar-26 Fri	3.55	3.55	3.51	3.51			22.7	22.7	###
1999-Mar-25 Thu	###	###	3.55	3.55			###	###	###
1999-Mar-24 Wed	3.75	3.8	###	###	12,350	###	###	###	0.0
1999-Mar-23 Tue	###	###	3.75	3.75			11.5	11.5	0.3
1999-Mar-22 Mon	3.56	3.85	3.56	3.85			###	###	0.3
1999-Mar-19 Fri	3.85	3.85	3.7	3.75			9.4	9.4	0.3
1999-Mar-18 Thu	3.75	3.8	3.7	3.8	15,920	###	84.3	84.3	###
1999-Mar-17 Wed	3.76	3.76	3.7	3.7			17.8	17.8	0.3
1999-Mar-16 Tue	3.87	3.87	3.75	3.75			14.7	14.7	0.3
1999-Mar-15 Mon	###	###	3.88	3.88			###	###	0.3
1999-Mar-12 Fri	3.88	###	3.85	###			###	###	0.0
1999-Mar-11 Thu	4	4	3.85	3.85			###	###	0.3
1999-Mar-10 Wed	###	###	###	###	603,650	0	11.9	11.9	0.0
1999-Mar-09 Tue	3.88	###	3.88	4	80,350	155,879	91.9	91.9	0.3
1999-Mar-08 Mon	###	3.8	###	3.8	52,427	###	###	###	###
1999-Mar-05 Fri	3.48	###	3.48	###			93.4	93.4	0.0
1999-Mar-04 Thu	3.277	3.45	3.277	3.45			###	###	###
1999-Mar-03 Wed	3.4	3.4	3.25	3.25			6.7	6.7	0.2
1999-Mar-02 Tue	###	###	3.25	3.45	1,506,785	2,448,525	###	###	###
1999-Mar-01 Mon	3.74	3.74	###	###			13.2	13.2	0.0
1999-Feb-26 Fri	3.75	3.75	###	3.7			###	###	0.3
1999-Feb-25 Thu	###	###	3.75	###	68,857	###	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	2,550	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	3.89	###	31,850	61,948	###	###	0.0
1999-Feb-19 Fri	3.8	###	3.8	###			83.7	83.7	0.0
1999-Feb-18 Thu	###	###	3.8	3.8	30,775	58,472	7.2	7.2	###
1999-Feb-17 Wed	3.85	###	3.82	###			79.7	79.7	0.0
1999-Feb-16 Tue	###	###	3.8	###	11,074	21,040	###	###	0.0
1999-Feb-15 Mon	###	###	3.85	###	13,476	25,941	###	###	0.0
1999-Feb-12 Fri	###	###	3.85	###			70.6	70.6	0.0
1999-Feb-11 Thu	3.86	###	3.75	3.85	33,750	63,281	30.6	30.6	0.3
1999-Feb-10 Wed	###	###	###	4			92.8	92.8	0.3
1999-Feb-09 Tue	###	4.25	4	4			###	###	0.3
1999-Feb-08 Mon	3.57	###	3.57	###			###	###	0.0
1999-Feb-05 Fri	###	###	3.5	3.55	84,141	147,246	###	###	###
1999-Feb-04 Thu	###	###	###	3.75	145,752	0	###	###	0.3
1999-Feb-03 Wed	###	4.2	###	###			19.4	19.4	0.0
1999-Feb-02 Tue	4.5	4.5	###	###			1.7	1.7	0.0
1999-Feb-01 Mon	4.25	4.51	4.25	4.4	113,622	###	###	###	0.3
1999-Jan-29 Fri	###	###	###	###			82.5	82.5	0.0
1999-Jan-28 Thu	###	###	3.8	###	323,422	###	###	###	0.0
1999-Jan-27 Wed	###	4.25	###	###			99.0	99.0	0.0
1999-Jan-25 Mon	###	3.42	###	3.25			###	###	0.2
1999-Jan-22 Fri	3.25	###	2.85	###	820,475	1,169,176	###	###	0.0
1999-Jan-21 Thu	1.76	3.28	1.76	###	662,378	###	###	###	0.0
1999-Jan-20 Wed	1.75	1.75	###	1.74	357,779	313,056	26.1	26.1	0.1
1999-Jan-19 Tue	###	###	###	###			99.0	99.0	0.0
1999-Jan-18 Mon	1.44	1.46	1.4	1.42	203,879	291,546	19.1	19.1	###
1999-Jan-15 Fri	1.28	1.45	1.27	1.45			###	###	###
1999-Jan-14 Thu	###	1.25	###	1.25			###	###	###
1999-Jan-13 Wed	###	###	###	###			95.0	95.0	0.0
1999-Jan-12 Tue	1.2	1.2	###	###			1.3	1.3	0.0
1999-Jan-11 Mon	###	1.25	###	1.2			###	###	0.1
1999-Jan-08 Fri	###	###	###	###	64,620	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###			3.0	3.0	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	10,556	0	75.5	75.5	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	944	0	75.6	75.6	0.0
1998-Dec-16 Wed	###	###	###	###	9,480	0	73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	0.88	###	0.88	###	11,720	5,156	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	0.89	###	0.89	###	25,520	11,356	###	###	0.0
1998-Dec-02 Wed	0.89	###	0.89	###			###	###	0.0
1998-Dec-01 Tue	0.84	0.85	0.84	0.85			###	###	###
1998-Nov-24 Tue	0.87	0.87	0.87	0.87			75.9	75.9	0.1
1998-Nov-19 Thu	###	###	0.89	###			###	###	0.0
1998-Nov-18 Wed	0.89	0.89	0.88	0.88			20.4	20.4	0.1
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			95.8	95.8	0.0
1998-Nov-13 Fri	0.85	###	0.85	###			95.3	95.3	0.0
1998-Nov-11 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Nov-10 Tue	0.86	0.86	0.85	0.86	38,185	32,648	###	###	###
1998-Nov-09 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-06 Fri	0.873	0.873	0.85	0.85			6.0	6.0	###
1998-Nov-04 Wed	0.86	0.86	0.85	0.86			72.4	72.4	###
1998-Nov-03 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Nov-02 Mon	0.85	0.88	0.85	0.88			###	###	0.1
1998-Oct-30 Fri	0.82	0.85	0.82	0.85	113,620	94,872	89.6	89.6	###
1998-Oct-29 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1998-Oct-28 Wed	0.81	0.81	0.81	0.81			64.3	64.3	0.1
1998-Oct-26 Mon	0.8	0.8	0.8	0.8			69.9	69.9	0.1
1998-Oct-23 Fri	0.81	0.81	0.81	0.81			80.1	80.1	0.1
1998-Oct-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-19 Mon	0.78	0.8	0.78	0.8			93.7	93.7	0.1
1998-Oct-13 Tue	0.77	0.77	0.77	0.77	1,170	###	83.8	83.8	0.1
1998-Oct-09 Fri	0.82	0.82	0.8	0.8			###	###	0.1
1998-Oct-08 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1998-Oct-06 Tue	0.85	0.85	0.84	0.84	27,950	###	20.6	20.6	###
1998-Oct-05 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Sep-30 Wed	0.82	0.82	0.8	0.8			11.0	11.0	0.1
1998-Sep-25 Fri	0.82	0.82	0.82	0.82			76.8	76.8	0.1
1998-Sep-24 Thu	0.8	0.8	0.8	0.8			74.0	74.0	0.1
1998-Sep-23 Wed	0.82	0.82	0.82	0.82			63.9	63.9	0.1
1998-Sep-22 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1998-Sep-17 Thu	0.8	0.8	0.8	0.8			77.8	77.8	0.1
1998-Sep-10 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1998-Sep-07 Mon	0.85	0.85	0.85	0.85			57.1	57.1	###
1998-Sep-04 Fri	0.82	0.82	0.82	0.82			70.6	70.6	0.1
1998-Sep-02 Wed	0.85	0.85	0.82	0.82			###	###	0.1
1998-Aug-31 Mon	0.86	0.88	0.85	0.88			###	###	0.1
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			8.7	8.7	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###	14,040	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	6,027	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			30.2	30.2	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			92.3	92.3	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	0.85	###	0.85	###			###	###	0.0
1998-Jul-23 Thu	0.85	0.86	0.85	0.86	71,124	###	84.6	84.6	###
1998-Jul-17 Fri	0.84	0.84	0.83	0.83			23.2	23.2	###
1998-Jul-16 Thu	0.84	0.84	0.84	0.84			###	###	###
1998-Jul-15 Wed	0.83	0.83	0.83	0.83			###	###	###
1998-Jul-14 Tue	0.84	0.84	0.83	0.83			18.0	18.0	###
1998-Jul-13 Mon	0.83	0.84	0.83	0.83			81.8	81.8	###
1998-Jul-10 Fri	0.83	0.83	0.83	0.83			83.6	83.6	###
1998-Jul-09 Thu	0.79	0.8	0.79	0.8			###	###	0.1
1998-Jul-08 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-07 Tue	0.78	0.78	0.77	0.78			###	###	0.1
1998-Jul-03 Fri	0.77	0.77	0.75	0.77			###	###	0.1
1998-Jun-30 Tue	0.77	0.77	0.76	0.76			24.7	24.7	0.1
1998-Jun-24 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-23 Tue	0.78	0.78	0.78	0.78			76.3	76.3	0.1
1998-Jun-22 Mon	0.8	0.8	0.8	0.8			76.5	76.5	0.1
1998-Jun-19 Fri	0.79	0.79	0.79	0.79			75.5	75.5	###
1998-Jun-17 Wed	0.78	0.78	0.78	0.78			71.7	71.7	0.1
1998-Jun-16 Tue	0.77	0.77	0.76	0.77			76.1	76.1	0.1
1998-Jun-15 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jun-12 Fri	0.77	0.79	0.77	0.79			81.1	81.1	###
1998-Jun-11 Thu	0.77	0.77	0.77	0.77			83.3	83.3	0.1
1998-Jun-10 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-09 Tue	0.79	0.79	0.78	0.78			###	###	0.1
1998-Jun-05 Fri	0.78	0.79	0.78	0.79			###	###	###
1998-Jun-02 Tue	0.8	0.81	0.8	0.81			87.3	87.3	0.1
1998-May-29 Fri	0.8	0.8	0.8	0.8			69.2	69.2	0.1
1998-May-27 Wed	0.8	0.8	0.8	0.8	14,173	###	###	###	0.1
1998-May-26 Tue	0.81	0.82	0.81	0.82	9,827	###	86.7	86.7	0.1
1998-May-25 Mon	0.81	0.81	0.8	0.81			###	###	0.1
1998-May-22 Fri	0.8	0.81	0.8	0.81			###	###	0.1
1998-May-21 Thu	0.81	0.81	0.8	0.8			###	###	0.1
1998-May-20 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1998-May-19 Tue	0.8	0.81	0.79	0.81			###	###	0.1
1998-May-18 Mon	0.81	0.81	0.81	0.81			84.0	84.0	0.1
1998-May-15 Fri	0.82	0.82	0.81	0.81			17.1	17.1	0.1
1998-May-14 Thu	0.8	0.82	0.8	0.82			89.1	89.1	0.1
1998-May-13 Wed	0.79	0.81	0.79	0.81			93.1	93.1	0.1
1998-May-12 Tue	0.78	0.78	0.77	0.78			70.3	70.3	0.1
1998-May-11 Mon	0.77	0.77	0.77	0.77			72.0	72.0	0.1
1998-May-08 Fri	0.75	0.77	0.75	0.77			###	###	0.1
1998-May-07 Thu	0.76	0.76	0.75	0.76			72.0	72.0	0.1
1998-May-06 Wed	0.78	0.78	0.75	0.77			###	###	0.1
1998-May-05 Tue	0.78	0.79	0.77	0.79			###	###	###
1998-May-04 Mon	0.8	0.8	0.78	0.8			77.4	77.4	0.1
1998-May-01 Fri	0.82	0.82	0.8	0.81			17.3	17.3	0.1
1998-Apr-30 Thu	0.78	0.82	0.78	0.82			###	###	0.1
1998-Apr-29 Wed	0.76	0.76	0.75	0.75			###	###	###
1998-Apr-28 Tue	###	###	0.75	0.75	140,170	###	###	###	###
1998-Apr-27 Mon	0.82	0.83	0.8	0.8			10.4	10.4	0.1
1998-Apr-24 Fri	0.84	0.84	0.81	0.81			6.6	6.6	0.1
1998-Apr-23 Thu	0.81	0.84	0.8	0.84			90.5	90.5	###
1998-Apr-22 Wed	0.85	0.85	0.78	0.8			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 04:51:14 thru 2026-03-22 04:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000