Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 07:37:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

88 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-09 Tue ### ### 0.225 0.23 ### ### ###
2014-Dec-08 Mon 0.23 ### 0.22 0.225 5,978,240 ### ### ### ###
2014-Dec-05 Fri 0.25 0.25 ### 0.24 3,650,745 456,343 9.8 9.8 0.0
2014-Dec-04 Thu 0.26 0.26 ### 0.25 ### ### 0.0
2014-Dec-03 Wed 0.25 0.26 0.245 0.25 4,631,384 1,169,424 64.4 64.4 0.0
2014-Dec-02 Tue 0.29 0.29 0.245 0.25 6,766,488 ### ### ### 0.0
2014-Dec-01 Mon 0.28 0.28 0.23 0.24 6,782,280 1,729,481 3.2 3.2 0.0
2014-Nov-28 Fri ### ### ### ### 22.4 22.4 0.0
2014-Nov-27 Thu ### 0.325 ### ### ### ### 0.0
2014-Nov-26 Wed 0.325 ### ### ### 1,694,220 0 ### ### 0.0
2014-Nov-25 Tue ### 0.325 ### 0.325 1,687,344 ### 88.8 88.8 ###
2014-Nov-24 Mon ### ### ### ### 1,985,729 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 1,513,421 0 ### ### 0.0
2014-Nov-20 Thu ### ### 0.29 ### 1,670,173 242,175 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### 0.29 0.29 7.3 7.3 ###
2014-Nov-17 Mon ### ### 0.29 ### 2,316,080 ### ### ### 0.0
2014-Nov-14 Fri 0.275 ### 0.27 0.285 ### ### ###
2014-Nov-13 Thu 0.26 0.29 0.26 0.28 1,521,455 ### 97.2 97.2 ###
2014-Nov-12 Wed 0.27 0.275 0.255 ### 1,423,670 377,272 22.0 22.0 0.0
2014-Nov-11 Tue 0.26 0.26 0.25 0.255 19.5 19.5 0.0
2014-Nov-10 Mon 0.275 0.29 0.27 0.275 2,099,272 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.255 ### 0.25 0.25 1,966,871 245,858 16.3 16.3 0.0
2014-Nov-06 Thu 0.26 ### 0.245 0.26 79.9 79.9 0.0
2014-Nov-05 Wed 0.275 0.29 0.27 0.275 2,854,548 799,273 74.6 74.6 ###
2014-Nov-04 Tue 0.285 ### 0.28 0.29 1,706,521 ### 87.8 87.8 ###
2014-Nov-03 Mon 0.28 ### 0.27 0.29 ### ### ###
2014-Oct-31 Fri ### ### ### ### 3,318,287 0 ### ### 0.0
2014-Oct-30 Thu ### 0.322 ### ### 20.2 20.2 0.0
2014-Oct-29 Wed ### 0.355 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 0.325 ### 1,430,147 ### ### ### 0.0
2014-Oct-27 Mon ### 0.355 ### ### ### ### 0.0
2014-Oct-24 Fri 0.345 0.347 ### ### 17.1 17.1 0.0
2014-Oct-23 Thu ### 0.355 0.345 0.345 1,473,242 ### 19.5 19.5 0.0
2014-Oct-22 Wed ### 0.372 ### ### ### ### 0.0
2014-Oct-21 Tue 0.385 0.385 ### ### 1,445,878 ### 10.3 10.3 0.0
2014-Oct-20 Mon ### ### ### ### 1,366,783 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 925,945 0 84.1 84.1 0.0
2014-Oct-16 Thu 0.385 0.41 ### ### 3,486,184 ### ### ### 0.0
2014-Oct-15 Wed ### 0.385 0.355 ### 2,639,953 976,782 ### ### 0.0
2014-Oct-14 Tue 0.385 ### ### 0.385 ### ### 0.0
2014-Oct-13 Mon ### 0.385 ### 0.385 3,541,947 681,824 ### ### 0.0
2014-Oct-10 Fri ### ### 0.327 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 97.2 97.2 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 6.1 6.1 0.0
2014-Oct-03 Fri 0.345 0.345 ### ### 1,460,455 251,928 ### ### 0.0
2014-Oct-02 Thu ### 0.357 ### 0.355 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.345 0.347 ### ### 13.9 13.9 0.0
2014-Sep-29 Mon ### ### 0.345 ### 1,109,571 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.355 1,894,828 0 95.4 95.4 0.0
2014-Sep-25 Thu 0.325 ### 0.322 0.325 1,174,140 ### 74.6 74.6 ###
2014-Sep-24 Wed ### ### ### 0.325 ### ### ###
2014-Sep-23 Tue ### ### ### 0.325 1,910,270 0 ### ### ###
2014-Sep-22 Mon ### ### ### 0.325 6,232,179 0 ### ### ###
2014-Sep-19 Fri 0.345 0.357 ### 0.355 6,915,222 ### ### ### 0.0
2014-Sep-18 Thu ### 0.345 0.327 ### ### ### 0.0
2014-Sep-17 Wed 0.345 0.355 0.345 0.345 1,467,176 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 0.345 0.345 ### 0.345 2,644,720 ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.355 0.375 ### ### 5,697,446 1,068,271 17.5 17.5 0.0
2014-Sep-11 Thu ### ### ### ### 22.8 22.8 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 0.355 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.375 0.385 2,539,855 476,222 86.0 86.0 0.0
2014-Sep-05 Fri 0.385 ### ### 0.375 ### ### ###
2014-Sep-04 Thu ### 0.42 ### 0.4 ### ### 0.0
2014-Sep-03 Wed ### 0.425 ### ### 3,104,270 659,657 ### ### 0.0
2014-Sep-02 Tue ### 0.445 0.43 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.43 0.442 0.43 ### 1,128,328 491,951 ### ### 0.0
2014-Aug-29 Fri 0.43 0.445 0.43 0.44 3,789,786 ### ### ### ###
2014-Aug-28 Thu 0.43 0.45 0.425 0.425 23.3 23.3 ###
2014-Aug-27 Wed 0.41 0.45 ### ### ### ### 0.0
2014-Aug-26 Tue 0.43 0.43 ### 0.41 7.3 7.3 ###
2014-Aug-25 Mon 0.445 0.455 0.42 0.43 11.6 11.6 ###
2014-Aug-22 Fri ### 0.46 ### 0.46 4,490,676 1,032,855 ### ### 0.0
2014-Aug-21 Thu 0.44 0.445 ### 0.44 ### ### ###
2014-Aug-20 Wed 0.45 0.455 ### ### 2,350,444 534,726 ### ### 0.0
2014-Aug-19 Tue 0.455 0.46 0.445 0.455 67.3 67.3 0.0
2014-Aug-18 Mon 0.455 ### 0.445 0.46 1,762,043 392,054 80.8 80.8 0.0
2014-Aug-15 Fri 0.46 ### 0.445 ### 1,748,520 389,045 ### ### 0.0
2014-Aug-14 Thu 0.445 ### 0.445 0.46 2,540,521 ### ### ### 0.0
2014-Aug-13 Wed 0.44 0.455 ### ### 20.3 20.3 0.0
2014-Aug-12 Tue 0.43 0.445 0.425 0.445 1,075,853 ### ### ### ###
2014-Aug-11 Mon ### ### 0.42 0.425 1,027,524 215,780 ### ### ###
2014-Aug-08 Fri ### 0.455 0.43 0.45 93.1 93.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 19:37:37 thru 2026-04-29 19:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000