Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 11:17:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

352 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-01 Thu 1.355 1.385 1.355 1.375 4,903,142 ### 76.0 76.0 0.1
2020-Sep-30 Wed ### 1.42 1.355 ### 24.2 24.2 0.0
2020-Sep-29 Tue 1.425 1.44 ### 1.41 30.9 30.9 ###
2020-Sep-28 Mon 1.375 1.42 ### 1.41 5,803,680 ### ### ### ###
2020-Sep-25 Fri ### ### 1.355 ### ### ### 0.0
2020-Sep-24 Thu 1.385 ### 1.345 1.355 8,657,856 ### ### ### ###
2020-Sep-23 Wed 1.47 1.48 1.422 ### 20.8 20.8 0.0
2020-Sep-22 Tue 1.48 1.485 ### 1.455 ### ### ###
2020-Sep-21 Mon 1.57 1.59 1.51 1.52 6,056,951 9,388,274 ### ### 0.1
2020-Sep-18 Fri 1.5 1.59 1.5 ### 21,312,979 32,928,552 87.1 87.1 0.0
2020-Sep-17 Thu 1.545 1.555 1.5 ### ### ### 0.0
2020-Sep-16 Wed 1.54 ### 1.52 1.545 64.2 64.2 ###
2020-Sep-15 Tue 1.48 1.555 ### 1.545 ### ### ###
2020-Sep-14 Mon ### ### ### 1.455 90.3 90.3 ###
2020-Sep-11 Fri ### 1.385 1.345 ### 9,339,348 ### ### ### 0.0
2020-Sep-10 Thu 1.375 ### 1.355 ### 8,441,586 5,719,174 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 9,571,647 0 80.5 80.5 0.0
2020-Sep-08 Tue ### ### ### 1.325 ### ### 0.1
2020-Sep-07 Mon ### ### ### 1.355 ### ### ###
2020-Sep-04 Fri 1.385 1.42 1.355 1.375 12,904,652 ### ### ### 0.1
2020-Sep-03 Thu 1.44 1.455 1.375 1.41 22.0 22.0 ###
2020-Sep-02 Wed 1.47 1.485 1.43 1.46 32.7 32.7 0.1
2020-Sep-01 Tue 1.44 1.475 ### 1.455 80.3 80.3 ###
2020-Aug-31 Mon 1.425 1.47 ### 1.445 ### ### ###
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### 1.42 8,020,176 0 ### ### ###
2020-Aug-26 Wed 1.385 1.41 ### ### ### ### 0.0
2020-Aug-25 Tue 1.445 1.455 ### ### 6,858,349 4,989,448 18.3 18.3 0.0
2020-Aug-24 Mon 1.42 1.455 ### 1.455 81.1 81.1 ###
2020-Aug-21 Fri 1.48 ### ### 1.44 3,408,822 0 ### ### 0.1
2020-Aug-20 Thu 1.43 1.47 1.41 1.45 77.9 77.9 ###
2020-Aug-19 Wed 1.545 1.56 1.455 ### 9,076,659 ### 10.0 10.0 0.0
2020-Aug-18 Tue 1.54 1.575 ### 1.54 ### ### ###
2020-Aug-17 Mon 1.49 ### 1.45 1.49 5,821,651 ### 63.2 63.2 ###
2020-Aug-14 Fri 1.445 1.51 1.44 ### 85.0 85.0 0.0
2020-Aug-13 Thu 1.43 1.46 ### 1.41 8,865,472 ### ### ### ###
2020-Aug-12 Wed 1.41 1.45 ### 1.41 ### ### ###
2020-Aug-11 Tue 1.545 ### 1.457 1.475 ### ### 0.1
2020-Aug-10 Mon 1.5 ### ### 1.575 ### ### 0.1
2020-Aug-07 Fri 1.55 1.55 ### 1.525 6,790,047 5,262,286 23.7 23.7 0.1
2020-Aug-06 Thu 1.545 1.575 1.527 1.55 65.0 65.0 ###
2020-Aug-05 Wed 1.555 1.575 1.52 1.545 9,270,674 ### 28.9 28.9 ###
2020-Aug-04 Tue ### ### ### 1.5 18.4 18.4 0.1
2020-Aug-03 Mon 1.56 1.575 ### 1.54 36.5 36.5 ###
2020-Jul-31 Fri 1.53 1.55 1.51 ### 6,624,758 10,135,879 ### ### 0.0
2020-Jul-30 Thu 1.58 ### 1.55 1.56 9,174,479 7,110,221 ### ### ###
2020-Jul-29 Wed 1.56 ### 1.55 1.56 10,864,023 ### ### ### ###
2020-Jul-28 Tue ### ### ### 1.55 18.0 18.0 ###
2020-Jul-27 Mon 1.53 1.625 1.525 1.57 79.6 79.6 0.1
2020-Jul-24 Fri 1.49 1.51 ### 1.5 10,577,585 7,986,076 ### ### 0.1
2020-Jul-23 Thu 1.52 1.545 1.48 1.51 11,907,383 ### ### ### 0.1
2020-Jul-22 Wed 1.48 1.5 1.41 1.5 17,985,375 26,168,720 ### ### 0.1
2020-Jul-21 Tue 1.44 1.49 1.41 1.48 12,307,884 ### 75.8 75.8 0.1
2020-Jul-20 Mon ### 1.46 ### ### 8,955,740 ### 81.2 81.2 0.0
2020-Jul-17 Fri 1.375 ### ### 1.4 84.4 84.4 ###
2020-Jul-16 Thu ### 1.425 1.375 1.385 26.5 26.5 0.1
2020-Jul-15 Wed ### 1.455 1.4 1.41 6,072,654 ### 28.5 28.5 ###
2020-Jul-14 Tue ### 1.42 ### ### ### ### 0.0
2020-Jul-13 Mon 1.46 1.48 ### 1.44 11,693,148 8,652,929 38.9 38.9 0.1
2020-Jul-10 Fri 1.48 ### 1.445 ### 9,116,678 ### ### ### 0.0
2020-Jul-09 Thu ### 1.51 1.45 ### 19,278,243 ### ### ### 0.0
2020-Jul-08 Wed ### ### ### 1.41 10,571,548 0 90.9 90.9 ###
2020-Jul-07 Tue ### ### ### ### 7,887,272 0 ### ### 0.0
2020-Jul-06 Mon ### ### 1.277 1.29 5,079,073 3,242,988 ### ### 0.1
2020-Jul-03 Fri ### ### 1.28 ### 6,312,949 4,040,287 ### ### 0.0
2020-Jul-02 Thu ### 1.352 1.29 1.325 7,820,156 10,330,426 65.2 65.2 0.1
2020-Jul-01 Wed ### ### ### ### 9,518,644 0 ### ### 0.0
2020-Jun-30 Tue 1.27 ### 1.225 ### 13,403,742 ### ### ### 0.0
2020-Jun-29 Mon 1.25 1.29 1.21 1.225 10,006,155 ### ### ### 0.1
2020-Jun-26 Fri ### 1.255 ### 1.225 30.1 30.1 0.1
2020-Jun-25 Thu 1.245 1.285 ### ### 12,093,750 ### 30.0 30.0 0.0
2020-Jun-24 Wed 1.22 ### 1.21 1.28 14,705,320 ### ### ### ###
2020-Jun-23 Tue ### ### 1.155 ### 15,294,388 ### ### ### 0.0
2020-Jun-22 Mon 1.155 ### 1.125 1.155 12,228,178 6,878,350 69.5 69.5 0.1
2020-Jun-19 Fri ### 1.145 ### ### 50,171,928 28,723,428 21.9 21.9 0.0
2020-Jun-18 Thu ### 1.155 ### 1.125 76.4 76.4 ###
2020-Jun-17 Wed ### ### ### 1.125 66,285,458 0 14.8 14.8 ###
2020-Jun-16 Tue ### 1.23 ### 1.22 ### ### 0.1
2020-Jun-15 Mon ### ### ### 1.125 25.7 25.7 ###
2020-Jun-12 Fri ### ### ### ### 8,235,725 0 23.8 23.8 0.0
2020-Jun-11 Thu ### 1.245 1.175 1.24 12,994,072 15,722,827 94.4 94.4 0.1
2020-Jun-10 Wed ### 1.175 ### 1.145 ### ### ###
2020-Jun-09 Tue ### ### ### ### 10,529,643 0 13.4 13.4 0.0
2020-Jun-05 Fri ### 1.185 ### 1.145 6,928,272 ### ### ### ###
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed 1.23 ### ### 1.175 16,180,340 0 11.9 11.9 ###
2020-Jun-02 Tue ### 1.345 1.275 ### 78.3 78.3 0.0
2020-Jun-01 Mon ### 1.345 1.27 ### ### ### 0.0
2020-May-29 Fri 1.25 ### ### ### 86.5 86.5 0.0
2020-May-28 Thu 1.185 ### 1.175 1.225 ### ### 0.1
2020-May-27 Wed ### 1.225 ### 1.185 22.6 22.6 0.1
2020-May-26 Tue 1.23 1.28 1.23 1.275 ### ### ###
2020-May-25 Mon 1.25 1.28 1.227 1.25 ### ### ###
2020-May-22 Fri 1.22 1.255 1.185 1.23 77.3 77.3 0.1
2020-May-21 Thu 1.25 1.27 1.21 1.25 73.8 73.8 ###
2020-May-20 Wed ### 1.275 ### 1.24 12,422,859 7,919,572 ### ### 0.1
2020-May-19 Tue ### ### ### 1.145 ### ### ###
2020-May-18 Mon ### ### ### 1.185 7,999,052 0 81.4 81.4 0.1
2020-May-15 Fri 1.085 ### ### ### 85.7 85.7 0.0
2020-May-14 Thu ### ### ### ### 44.2 44.2 0.0
2020-May-13 Wed ### 1.085 ### ### 93.7 93.7 0.0
2020-May-12 Tue ### ### ### 1.045 4,850,957 0 45.0 45.0 0.1
2020-May-11 Mon ### ### ### ### 4,646,051 0 61.1 61.1 0.0
2020-May-08 Fri 1.025 ### ### ### ### ### 0.0
2020-May-07 Thu 1 ### 0.985 ### 3,408,950 ### 29.5 29.5 0.0
2020-May-06 Wed 1 ### ### ### 3,610,481 0 34.5 34.5 0.0
2020-May-05 Tue ### 1 0.945 1 ### ### ###
2020-May-04 Mon 0.925 ### ### 0.955 7,026,945 0 86.7 86.7 0.1
2020-May-01 Fri ### 0.942 ### ### ### ### 0.0
2020-Apr-30 Thu ### 1.025 ### ### 9,237,183 4,734,056 7.2 7.2 0.0
2020-Apr-29 Wed ### ### ### ### 13.6 13.6 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### 1.155 ### 4,893,154 ### ### ### 0.0
2020-Apr-24 Fri 1.185 ### 1.145 1.185 65.2 65.2 0.1
2020-Apr-23 Thu ### 1.2 ### ### ### ### 0.0
2020-Apr-22 Wed 1.045 1.085 ### 1.055 70.6 70.6 0.1
2020-Apr-21 Tue ### ### ### 1.045 5,407,683 0 44.5 44.5 0.1
2020-Apr-20 Mon ### 1.055 0.975 ### 5,928,456 6,017,382 89.5 89.5 0.0
2020-Apr-17 Fri 1.025 ### ### ### ### ### 0.0
2020-Apr-16 Thu ### 1.045 ### ### 5,379,670 2,810,877 ### ### 0.0
2020-Apr-15 Wed ### 1.085 1.025 ### 21.3 21.3 0.0
2020-Apr-14 Tue ### ### ### ### 57.1 57.1 0.0
2020-Apr-09 Thu ### ### ### ### 4,918,782 0 ### ### 0.0
2020-Apr-08 Wed ### 1 ### ### 5,330,127 ### 82.4 82.4 0.0
2020-Apr-07 Tue 0.985 ### ### ### 8,260,722 0 21.6 21.6 0.0
2020-Apr-06 Mon 0.925 ### ### ### 22.2 22.2 0.0
2020-Apr-03 Fri 0.975 0.975 ### 0.925 5,842,877 ### 18.9 18.9 ###
2020-Apr-02 Thu ### ### ### ### 25.8 25.8 0.0
2020-Apr-01 Wed ### 0.945 0.88 0.945 ### ### 0.1
2020-Mar-31 Tue ### ### ### 0.925 ### ### ###
2020-Mar-30 Mon ### ### ### ### 89.0 89.0 0.0
2020-Mar-27 Fri ### ### ### 0.975 14.3 14.3 ###
2020-Mar-26 Thu ### 1.147 ### ### 20,418,020 ### ### ### 0.0
2020-Mar-25 Wed ### 1.085 ### ### 84.4 84.4 0.0
2020-Mar-24 Tue 0.84 ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.8 0.825 0.74 0.755 42.7 42.7 ###
2020-Mar-20 Fri 0.76 0.86 0.745 0.81 ### ### 0.1
2020-Mar-19 Thu 0.785 ### 0.745 0.785 86.7 86.7 ###
2020-Mar-18 Wed 0.8 ### ### ### 11,873,853 0 ### ### 0.0
2020-Mar-17 Tue ### 0.76 0.7 ### 17,806,623 ### ### ### 0.0
2020-Mar-16 Mon ### 0.745 ### 0.72 22,131,621 8,244,028 ### ### ###
2020-Mar-13 Fri ### 0.78 ### 0.71 29,099,772 ### ### ### ###
2020-Mar-12 Thu 0.885 ### 0.84 0.875 ### ### 0.1
2020-Mar-11 Wed ### 1 ### 0.925 9,284,446 4,642,223 ### ### ###
2020-Mar-10 Tue ### ### ### ### 63.1 63.1 0.0
2020-Mar-09 Mon ### ### ### ### 30.3 30.3 0.0
2020-Mar-06 Fri ### ### ### ### 8,765,426 0 48.7 48.7 0.0
2020-Mar-05 Thu 1.075 ### 1.052 ### 86.0 86.0 0.0
2020-Mar-04 Wed ### ### 1.047 1.055 11,427,982 5,982,548 16.0 16.0 0.1
2020-Mar-03 Tue ### ### ### 1.055 ### ### 0.1
2020-Mar-02 Mon ### ### 0.875 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### 1.25 ### 1.24 90.3 90.3 0.1
2020-Feb-26 Wed 1.22 1.245 ### 1.23 6,943,875 ### ### ### 0.1
2020-Feb-25 Tue 1.26 1.277 1.22 ### ### ### 0.0
2020-Feb-24 Mon ### ### 1.245 1.255 8,353,343 5,199,956 31.9 31.9 ###
2020-Feb-21 Fri 1.28 ### 1.25 1.27 ### ### ###
2020-Feb-20 Thu 1.25 ### 1.22 ### ### ### 0.0
2020-Feb-19 Wed ### 1.24 ### 1.225 87.0 87.0 0.1
2020-Feb-18 Tue 1.175 1.185 1.155 ### 1,800,051 2,106,059 35.2 35.2 0.0
2020-Feb-17 Mon 1.2 1.225 ### ### 3,901,622 2,389,743 17.3 17.3 0.0
2020-Feb-14 Fri ### 1.21 1.175 ### ### ### 0.0
2020-Feb-13 Thu 1.155 1.2 1.147 ### 5,714,149 6,705,553 90.5 90.5 0.0
2020-Feb-12 Wed 1.155 ### ### ### 4,328,441 0 70.9 70.9 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### 1.155 ### ### ### ### 0.0
2020-Feb-07 Fri ### 1.145 ### ### 85.8 85.8 0.0
2020-Feb-06 Thu ### ### 1.082 ### 3,293,075 1,781,553 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 24.1 24.1 0.0
2020-Feb-04 Tue ### ### ### 1.145 5,411,687 0 78.4 78.4 ###
2020-Feb-03 Mon 1.185 1.21 ### ### 17.3 17.3 0.0
2020-Jan-31 Fri ### 1.185 1.145 1.155 17.8 17.8 0.1
2020-Jan-30 Thu ### 1.2 ### 1.2 7,982,427 4,789,456 92.0 92.0 0.1
2020-Jan-29 Wed ### 1.175 ### 1.155 25.2 25.2 0.1
2020-Jan-28 Tue ### 1.2 ### 1.2 6,706,379 4,023,827 94.4 94.4 0.1
2020-Jan-24 Fri 1.145 1.155 ### ### 3,982,672 ### 13.4 13.4 0.0
2020-Jan-23 Thu ### ### ### ### 4,451,686 0 84.3 84.3 0.0
2020-Jan-22 Wed ### 1.145 ### ### ### ### 0.0
2020-Jan-21 Tue 1.075 ### 1.075 ### 94.4 94.4 0.0
2020-Jan-20 Mon ### 1.075 ### 1.075 2,876,388 1,546,058 84.3 84.3 ###
2020-Jan-17 Fri ### ### ### ### 5,101,485 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### 1.055 5,069,889 0 7.3 7.3 0.1
2020-Jan-15 Wed ### ### ### ### 8,364,025 0 83.7 83.7 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### 1.055 ### 6,529,444 3,444,281 ### ### 0.0
2020-Jan-09 Thu ### ### 1.085 ### 89.3 89.3 0.0
2020-Jan-08 Wed ### 1.175 ### ### 8,964,079 ### ### ### 0.0
2020-Jan-07 Tue ### 1.125 ### ### 5,572,283 ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 8,612,074 0 19.0 19.0 0.0
2020-Jan-03 Fri ### ### 1.125 ### 7,373,049 4,147,340 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 6,476,253 0 19.6 19.6 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### 1.122 ### ### ### ### 0.0
2019-Dec-24 Tue ### 1.022 0.985 ### 6,511,057 6,533,845 88.5 88.5 0.0
2019-Dec-23 Mon 0.985 ### ### ### ### ### 0.0
2019-Dec-20 Fri 1 1 ### ### 91,949,823 ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 10,335,052 0 79.8 79.8 0.0
2019-Dec-18 Wed ### 0.987 ### ### ### ### 0.0
2019-Dec-16 Mon 0.975 ### ### 1 ### ### ###
2019-Dec-13 Fri 0.985 0.985 ### ### ### ### 0.0
2019-Dec-12 Thu ### ### 0.985 1 ### ### ###
2019-Dec-11 Wed 0.985 ### ### 1 83.2 83.2 ###
2019-Dec-10 Tue 0.985 ### ### ### 4,192,622 0 19.6 19.6 0.0
2019-Dec-09 Mon 0.985 1 0.975 1 ### ### ###
2019-Dec-06 Fri ### ### ### ### 10,943,226 0 ### ### 0.0
2019-Dec-05 Thu 1 1.075 ### 1.055 ### ### 0.1
2019-Dec-04 Wed ### 1 ### ### 95.2 95.2 0.0
2019-Dec-03 Tue 0.88 ### 0.875 0.925 11,406,977 4,990,552 95.9 95.9 ###
2019-Dec-02 Mon 0.875 0.88 0.857 0.875 72.8 72.8 0.1
2019-Nov-29 Fri 0.885 0.885 ### 0.87 18.6 18.6 0.1
2019-Nov-28 Thu 0.87 ### ### 0.88 4,196,742 0 80.0 80.0 0.1
2019-Nov-27 Wed 0.875 ### 0.87 0.875 ### ### 0.1
2019-Nov-26 Tue 0.84 0.88 0.827 0.86 87.3 87.3 ###
2019-Nov-25 Mon 0.84 0.86 0.83 0.845 81.2 81.2 ###
2019-Nov-22 Fri 0.86 0.87 0.827 0.85 5,393,779 4,576,621 23.1 23.1 ###
2019-Nov-21 Thu 0.88 0.88 0.855 ### ### ### 0.0
2019-Nov-20 Wed 0.87 ### 0.87 0.87 72.1 72.1 0.1
2019-Nov-19 Tue 0.88 ### 0.875 0.885 74.0 74.0 ###
2019-Nov-18 Mon 0.86 ### 0.85 0.875 6,778,672 ### ### ### 0.1
2019-Nov-15 Fri 0.87 0.882 0.852 0.87 4,937,474 4,280,789 64.0 64.0 0.1
2019-Nov-14 Thu ### ### 0.83 ### 23,703,122 ### ### ### 0.0
2019-Nov-13 Wed 0.855 0.88 0.845 0.855 ### ### ###
2019-Nov-12 Tue ### 0.852 ### 0.85 ### ### ###
2019-Nov-11 Mon 0.8 0.84 0.8 0.83 6,788,289 ### 91.6 91.6 ###
2019-Nov-08 Fri 0.845 0.855 ### 0.81 12,515,055 5,350,186 8.6 8.6 0.1
2019-Nov-07 Thu ### ### 0.88 ### ### ### 0.0
2019-Nov-06 Wed 0.87 0.922 0.87 ### 91.3 91.3 0.0
2019-Nov-05 Tue 0.925 ### ### ### ### ### 0.0
2019-Nov-04 Mon ### 0.952 ### ### 9,528,677 4,535,650 74.7 74.7 0.0
2019-Nov-01 Fri 0.87 0.925 0.87 ### 8,996,456 ### 93.4 93.4 0.0
2019-Oct-31 Thu 0.85 0.855 0.84 0.855 3,689,571 ### ### ### ###
2019-Oct-30 Wed 0.825 ### 0.825 0.84 5,091,285 2,100,155 ### ### ###
2019-Oct-29 Tue 0.82 0.845 ### ### ### ### 0.0
2019-Oct-28 Mon 0.785 0.85 0.78 0.845 ### ### ###
2019-Oct-25 Fri 0.78 ### 0.77 0.79 81.0 81.0 ###
2019-Oct-24 Thu 0.77 0.775 0.752 0.76 24.1 24.1 0.1
2019-Oct-23 Wed 0.73 ### 0.73 ### 3,592,846 1,311,388 ### ### 0.0
2019-Oct-22 Tue 0.76 0.775 0.725 ### 6,521,357 ### 12.4 12.4 0.0
2019-Oct-21 Mon 0.78 0.78 0.745 ### 4,552,387 ### ### ### 0.0
2019-Oct-18 Fri 0.76 0.79 0.745 0.79 7,086,873 5,439,175 91.6 91.6 ###
2019-Oct-17 Thu 0.745 ### 0.73 0.755 83.0 83.0 ###
2019-Oct-16 Wed 0.71 0.75 0.7 0.74 91.9 91.9 0.1
2019-Oct-15 Tue ### 0.745 ### ### 4,643,847 ### ### ### 0.0
2019-Oct-14 Mon 0.73 0.73 ### 0.7 ### ### ###
2019-Oct-11 Fri 0.73 0.75 ### 0.75 4,692,158 1,759,559 88.0 88.0 ###
2019-Oct-10 Thu 0.75 0.77 0.74 0.74 ### ### 0.1
2019-Oct-09 Wed 0.73 0.755 0.72 0.75 89.4 89.4 ###
2019-Oct-08 Tue 0.7 0.73 ### 0.71 5,329,656 1,945,324 ### ### ###
2019-Oct-07 Mon 0.71 0.725 0.7 ### 6,250,686 ### 75.9 75.9 0.0
2019-Oct-04 Fri 0.7 0.725 0.685 ### 85.9 85.9 0.0
2019-Oct-03 Thu ### ### ### ### 15.5 15.5 0.0
2019-Oct-02 Wed ### 0.71 0.685 0.685 2,264,985 1,579,827 ### ### 0.0
2019-Oct-01 Tue 0.675 ### ### 0.685 80.4 80.4 0.0
2019-Sep-30 Mon ### 0.74 ### 0.7 ### ### ###
2019-Sep-27 Fri 0.745 0.745 0.71 0.73 ### ### 0.1
2019-Sep-26 Thu 0.75 ### 0.73 ### 8,377,375 3,057,741 19.0 19.0 0.0
2019-Sep-25 Wed 0.79 ### 0.77 0.775 5,655,353 ### 20.2 20.2 0.1
2019-Sep-24 Tue 0.77 0.8 ### 0.775 5,886,071 2,354,428 78.1 78.1 0.1
2019-Sep-23 Mon 0.755 0.78 0.755 0.755 68.3 68.3 ###
2019-Sep-20 Fri 0.745 0.755 ### 0.745 10,340,259 3,903,447 69.0 69.0 ###
2019-Sep-19 Thu 0.75 0.75 0.72 0.725 7,680,157 ### ### ### ###
2019-Sep-18 Wed 0.74 0.777 ### 0.77 90.7 90.7 0.1
2019-Sep-17 Tue 0.75 0.755 0.71 0.73 6,926,282 ### 13.3 13.3 0.1
2019-Sep-16 Mon 0.72 0.76 0.72 0.75 91.9 91.9 ###
2019-Sep-13 Fri 0.685 0.725 ### ### 6,826,849 ### ### ### 0.0
2019-Sep-12 Thu 0.7 0.7 ### ### 7,668,974 2,684,140 ### ### 0.0
2019-Sep-11 Wed ### ### ### 0.685 4,693,372 0 82.9 82.9 0.0
2019-Sep-10 Tue 0.71 0.725 ### 0.675 8,306,126 3,010,970 8.1 8.1 0.0
2019-Sep-09 Mon 0.72 0.74 0.71 0.725 74.4 74.4 ###
2019-Sep-06 Fri 0.725 0.755 0.72 0.74 4,964,824 3,661,557 ### ### 0.1
2019-Sep-05 Thu ### 0.77 0.74 0.76 10,683,456 ### 24.2 24.2 0.1
2019-Sep-04 Wed 0.775 0.79 0.74 0.755 5,588,083 4,274,883 13.3 13.3 ###
2019-Sep-03 Tue 0.73 0.755 0.73 0.75 3,047,882 2,263,052 ### ### ###
2019-Sep-02 Mon 0.755 0.77 0.73 0.74 ### ### 0.1
2019-Aug-30 Fri 0.71 0.75 0.7 0.75 ### ### ###
2019-Aug-29 Thu 0.755 0.76 0.72 0.755 69.5 69.5 ###
2019-Aug-28 Wed ### 0.81 0.76 0.78 5,164,849 ### ### ### 0.1
2019-Aug-27 Tue 0.77 0.775 0.75 0.775 3,682,080 2,807,586 71.2 71.2 0.1
2019-Aug-26 Mon 0.8 0.83 0.78 0.785 ### ### ###
2019-Aug-23 Fri 0.76 0.76 ### 0.725 4,399,549 1,671,828 7.1 7.1 ###
2019-Aug-22 Thu 0.74 ### 0.74 0.755 6,563,244 ### 84.7 84.7 ###
2019-Aug-21 Wed 0.785 0.8 0.74 0.745 8,405,050 6,471,888 6.0 6.0 ###
2019-Aug-20 Tue 0.72 ### ### 0.76 95.4 95.4 0.1
2019-Aug-19 Mon ### ### 0.755 0.76 6,998,370 2,641,884 5.0 5.0 0.1
2019-Aug-16 Fri ### 0.84 0.787 ### 16.5 16.5 0.0
2019-Aug-15 Thu 0.855 0.885 0.825 0.825 9,974,851 ### ### ### 0.1
2019-Aug-14 Wed ### 0.84 ### ### ### ### 0.0
2019-Aug-13 Tue 0.85 0.88 0.825 0.875 ### ### 0.1
2019-Aug-12 Mon 0.87 0.87 0.81 0.825 6.6 6.6 0.1
2019-Aug-09 Fri 0.87 0.887 0.85 0.87 ### ### 0.1
2019-Aug-08 Thu 0.84 ### ### 0.89 92.8 92.8 ###
2019-Aug-07 Wed 0.775 0.84 0.775 ### 95.1 95.1 0.0
2019-Aug-06 Tue 0.81 0.825 0.755 ### ### ### 0.0
2019-Aug-05 Mon 0.745 0.8 0.74 0.79 ### ### ###
2019-Aug-02 Fri ### 0.755 0.72 ### ### ### 0.0
2019-Aug-01 Thu ### 0.7 ### ### 4,884,649 1,709,627 90.2 90.2 0.0
2019-Jul-31 Wed ### ### ### ### 10,069,457 0 84.1 84.1 0.0
2019-Jul-30 Tue ### ### 0.655 ### ### ### 0.0
2019-Jul-29 Mon 0.7 ### 0.685 0.685 ### ### 0.0
2019-Jul-26 Fri ### 0.722 ### ### 5,692,528 ### 17.7 17.7 0.0
2019-Jul-25 Thu 0.7 ### 0.685 0.725 91.0 91.0 ###
2019-Jul-24 Wed 0.71 0.73 0.675 0.685 10.7 10.7 0.0
2019-Jul-23 Tue 0.75 0.76 0.71 ### 10,513,948 7,727,751 ### ### 0.0
2019-Jul-22 Mon 0.7 0.77 0.7 0.77 97.6 97.6 0.1
2019-Jul-19 Fri 0.685 0.722 0.685 0.71 88.4 88.4 ###
2019-Jul-18 Thu 0.675 0.675 ### ### 19.1 19.1 0.0
2019-Jul-17 Wed 0.645 ### ### ### 7,266,424 0 87.5 87.5 0.0
2019-Jul-16 Tue 0.645 ### ### ### 7,839,959 0 79.5 79.5 0.0
2019-Jul-15 Mon ### ### 0.625 ### 15.2 15.2 0.0
2019-Jul-12 Fri 0.655 ### ### 0.655 ### ### ###
2019-Jul-11 Thu 0.655 ### ### ### ### ### 0.0
2019-Jul-10 Wed ### 0.645 ### ### 89.8 89.8 0.0
2019-Jul-09 Tue ### ### 0.58 ### 71.3 71.3 0.0
2019-Jul-08 Mon ### 0.625 ### ### ### ### 0.0
2019-Jul-05 Fri ### 0.625 0.59 0.625 ### ### 0.0
2019-Jul-04 Thu 0.59 ### 0.58 ### ### ### 0.0
2019-Jul-03 Wed ### ### 0.58 0.585 13,326,527 ### 5.3 5.3 ###
2019-Jul-02 Tue 0.555 ### 0.55 0.59 ### ### 0.0
2019-Jul-01 Mon 0.57 0.57 ### 0.545 6,310,046 ### ### ### 0.0
2019-Jun-28 Fri 0.57 ### 0.57 0.585 5,637,845 1,606,785 ### ### ###
2019-Jun-27 Thu 0.59 ### 0.58 0.59 2,116,089 ### ### ### 0.0
2019-Jun-26 Wed ### ### 0.57 0.575 13.4 13.4 ###
2019-Jun-25 Tue ### ### 0.585 ### 9.6 9.6 0.0
2019-Jun-24 Mon ### ### ### ### 7,488,283 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### 0.59 ### 25,980,241 7,664,171 ### ### 0.0
2019-Jun-20 Thu 0.53 ### 0.525 ### 98.1 98.1 0.0
2019-Jun-19 Wed ### 0.52 ### 0.5 6,105,186 1,587,348 23.7 23.7 0.0
2019-Jun-18 Tue ### 0.53 ### 0.52 8,665,383 2,296,326 ### ### 0.0
2019-Jun-17 Mon 0.485 ### 0.482 0.52 ### ### 0.0
2019-Jun-14 Fri 0.47 0.5 0.47 0.5 6,327,147 ### 94.8 94.8 0.0
2019-Jun-13 Thu 0.455 0.475 0.455 0.475 1,866,057 ### 94.1 94.1 ###
2019-Jun-12 Wed 0.445 0.46 0.44 0.46 2,002,184 900,982 91.3 91.3 0.0
2019-Jun-11 Tue 0.445 0.447 0.44 0.445 3,437,126 ### 66.0 66.0 ###
2019-Jun-07 Fri 0.445 0.455 0.44 0.45 78.7 78.7 0.0
2019-Jun-06 Thu 0.45 0.45 0.44 0.445 3,148,858 1,401,241 ### ### ###
2019-Jun-05 Wed 0.455 0.46 0.445 0.445 ### ### ###
2019-Jun-04 Tue 0.48 0.482 0.455 0.455 ### ### 0.0
2019-Jun-03 Mon 0.47 0.48 ### 0.47 80.8 80.8 ###
2019-May-31 Fri 0.445 0.46 0.445 0.455 85.4 85.4 0.0
2019-May-30 Thu 0.455 0.46 0.44 0.44 ### ### ###
2019-May-29 Wed 0.46 0.47 0.455 0.455 24.3 24.3 0.0
2019-May-28 Tue 0.47 0.475 ### ### 1,131,940 ### ### ### 0.0
2019-May-27 Mon 0.46 0.475 0.46 0.475 90.3 90.3 ###
2019-May-24 Fri 0.475 0.48 0.46 0.46 2,920,074 ### 11.7 11.7 0.0
2019-May-23 Thu 0.45 0.47 0.445 0.47 1,842,158 842,787 92.9 92.9 ###
2019-May-22 Wed 0.455 0.46 0.445 0.455 ### ### 0.0
2019-May-21 Tue 0.46 ### 0.455 ### ### ### 0.0
2019-May-20 Mon ### 0.472 ### ### 1,268,124 299,277 72.1 72.1 0.0
2019-May-17 Fri ### 0.475 0.457 0.47 ### ### ###
2019-May-16 Thu 0.475 0.485 0.47 0.485 ### ### 0.0
2019-May-15 Wed 0.47 0.485 ### 0.475 1,898,177 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 23:17:49 thru 2026-04-29 23:17:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000