 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Mar-30 06:53:03 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRX) PRODIGY GOLD NL Daily Prices Page 23...
|
 TOC Company Info for PRX Limits  |
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRX Bottom |
End of day Prices (full format),
40 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 577,443
| 0
| 1.2
| 1.2
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 495,229
| 0
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,398,545
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2022-Sep-06 Tue
| 0.0145
| 0.0145
| ###
| ###
| 14,285
| ###
| 12.9
| 12.9
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 42,871
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 85,023
| ###
| ###
| ###
| ### |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,086,286
| 0
| 74.2
| 74.2
| 0.0 |
| 2022-Aug-17 Wed
| 0.0155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 41,128
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 613,983
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 231,481
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 556,248
| 0
| 9.3
| 9.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 06:53:03 thru 2026-03-30 06:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
