(PRX) PRODIGY GOLD NL Daily Prices Page 39

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-26 02:39:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 39...

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

40 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-12 Thu	0.045	0.045	0.042	0.042			###	###	###
2020-Mar-11 Wed	0.046	0.048	0.046	0.046	295,757	###	85.6	85.6	###
2020-Mar-10 Tue	0.045	0.045	0.042	0.042	296,621	###	5.4	5.4	###
2020-Mar-09 Mon	###	###	0.048	###			###	###	0.0
2020-Mar-06 Fri	0.055	0.059	0.055	0.055			###	###	###
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	0.053	0.053	0.046	0.049			###	###	###
2020-Mar-03 Tue	0.053	0.053	###	###	46,244	1,225	10.2	10.2	0.0
2020-Mar-02 Mon	0.054	0.054	###	###			8.2	8.2	0.0
2020-Feb-28 Fri	0.057	0.057	0.051	0.054	292,121	15,774	###	###	###
2020-Feb-27 Thu	###	###	0.058	###			94.1	94.1	0.0
2020-Feb-26 Wed	###	###	###	###	366,680	0	###	###	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	0.054	###	0.054	###			98.0	98.0	0.0
2020-Feb-20 Thu	0.054	0.055	0.054	0.055			85.2	85.2	###
2020-Feb-19 Wed	0.057	0.058	0.054	0.054	1,025,325	###	6.9	6.9	###
2020-Feb-18 Tue	0.056	0.058	0.056	0.056	249,589	14,226	74.7	74.7	###
2020-Feb-17 Mon	0.054	0.055	0.054	0.055			86.8	86.8	###
2020-Feb-14 Fri	###	0.056	###	0.054	1,268,220	###	96.9	96.9	###
2020-Feb-13 Thu	0.055	0.055	0.045	0.048			1.9	1.9	###
2020-Feb-12 Wed	###	###	0.052	0.058	529,552	###	###	###	0.0
2020-Feb-11 Tue	###	###	###	###	1,097,245	0	###	###	0.0
2020-Feb-10 Mon	###	###	###	###	201,380	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###	217,721	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###			20.2	20.2	0.0
2020-Feb-05 Wed	###	###	###	###			4.2	4.2	0.0
2020-Feb-04 Tue	###	###	###	###	139,021	0	###	###	0.0
2020-Feb-03 Mon	###	###	###	###	392,127	0	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	88,377	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###			10.6	10.6	0.0
2020-Jan-29 Wed	###	###	###	###	165,479	0	12.8	12.8	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	197,486	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###			7.2	7.2	0.0
2020-Jan-22 Wed	###	###	###	###			79.8	79.8	0.0
2020-Jan-21 Tue	###	###	###	###			85.1	85.1	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###	450,584	0	19.3	19.3	0.0
2020-Jan-16 Thu	###	###	###	###	194,150	0	###	###	0.0