(PRX) PRODIGY GOLD NL Daily Prices Page 56

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 01:44:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 56...

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

40 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jun-24 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2004-Jun-23 Wed	0.82	0.82	0.81	0.82			71.5	71.5	0.1
2004-Jun-22 Tue	0.82	0.82	0.81	0.81	132,775	###	###	###	0.1
2004-Jun-21 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2004-Jun-18 Fri	0.8	0.82	0.8	0.81			80.3	80.3	0.1
2004-Jun-17 Thu	0.8	0.82	0.8	0.81			80.8	80.8	0.1
2004-Jun-16 Wed	0.8	0.81	0.8	0.81	1,801,528	###	82.1	82.1	0.1
2004-Jun-15 Tue	0.8	0.81	0.79	0.79			24.6	24.6	###
2004-Jun-14 Mon	0.8	0.8	0.79	0.8	340,751	###	71.8	71.8	0.1
2004-Jun-11 Fri	0.8	0.8	0.79	0.8	340,751	###	71.9	71.9	0.1
2004-Jun-10 Thu	0.8	0.8	0.79	0.79	419,652	333,623	###	###	###
2004-Jun-09 Wed	0.81	0.81	0.8	0.8	1,553,779	###	24.1	24.1	0.1
2004-Jun-08 Tue	0.81	0.81	0.81	0.81			74.8	74.8	0.1
2004-Jun-07 Mon	0.8	0.81	0.8	0.81			84.6	84.6	0.1
2004-Jun-04 Fri	0.8	0.8	0.79	0.79			###	###	###
2004-Jun-03 Thu	0.8	0.8	0.79	0.8	104,427	###	74.2	74.2	0.1
2004-Jun-02 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-Jun-01 Tue	0.79	0.8	0.78	0.79	538,741	###	###	###	###
2004-May-31 Mon	0.8	0.8	0.79	0.79	125,358	99,659	24.2	24.2	###
2004-May-28 Fri	0.79	0.8	0.79	0.79			###	###	###
2004-May-27 Thu	0.8	0.8	0.79	0.79			###	###	###
2004-May-26 Wed	0.78	0.79	0.78	0.78	31,056	24,378	###	###	0.1
2004-May-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-24 Mon	0.78	0.81	0.78	0.79	185,041	###	###	###	###
2004-May-21 Fri	0.78	0.78	0.78	0.78	211,929	###	66.5	66.5	0.1
2004-May-20 Thu	0.78	0.79	0.77	0.77	333,179	259,879	21.1	21.1	0.1
2004-May-19 Wed	0.78	0.79	0.78	0.78			74.0	74.0	0.1
2004-May-18 Tue	0.79	0.79	0.77	0.78			###	###	0.1
2004-May-17 Mon	0.79	0.8	0.78	0.8	153,240	121,059	###	###	0.1
2004-May-14 Fri	0.78	0.79	0.77	0.77	147,650	###	21.9	21.9	0.1
2004-May-13 Thu	0.8	0.8	0.78	0.78	2,879,245	###	###	###	0.1
2004-May-12 Wed	0.79	0.8	0.79	0.79			###	###	###
2004-May-11 Tue	0.79	0.79	0.79	0.79	225,556	178,189	71.2	71.2	###
2004-May-10 Mon	0.79	0.8	0.79	0.79	466,756	371,071	83.3	83.3	###
2004-May-07 Fri	0.8	0.8	0.79	0.8	43,070	34,240	74.4	74.4	0.1
2004-May-06 Thu	0.8	0.8	0.79	0.79	188,221	###	21.9	21.9	###
2004-May-05 Wed	0.8	0.8	0.78	0.79	1,961,387	###	18.8	18.8	###
2004-May-04 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2004-May-03 Mon	0.81	0.81	0.81	0.81			78.6	78.6	0.1
2004-Apr-30 Fri	0.81	0.81	0.8	0.8			###	###	0.1