(PRX) PRODIGY GOLD NL Daily Prices Page 73

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-30 01:45:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 73...

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

40 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Oct-16 Tue	0.86	0.86	0.85	0.86	151,846	129,828	70.1	70.1	###
2001-Oct-15 Mon	0.85	0.86	0.85	0.86	157,852	###	81.0	81.0	###
2001-Oct-12 Fri	0.84	0.86	0.84	0.86			###	###	###
2001-Oct-11 Thu	0.85	0.86	0.84	0.84			###	###	###
2001-Oct-10 Wed	0.84	0.86	0.84	0.85			80.8	80.8	###
2001-Oct-09 Tue	0.84	0.85	0.84	0.84			###	###	###
2001-Oct-08 Mon	0.84	0.85	0.84	0.85			###	###	###
2001-Oct-05 Fri	0.83	0.84	0.83	0.84			73.3	73.3	###
2001-Oct-04 Thu	0.83	0.83	0.83	0.83			###	###	###
2001-Oct-03 Wed	0.842	0.842	0.81	0.81			###	###	0.1
2001-Oct-02 Tue	0.81	0.845	0.81	0.845			###	###	###
2001-Oct-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Sep-28 Fri	0.8	0.81	0.79	0.81	207,255	###	68.7	68.7	0.1
2001-Sep-27 Thu	0.8	0.8	0.8	0.8	257,850	206,280	###	###	0.1
2001-Sep-26 Wed	0.81	0.81	0.8	0.8			18.4	18.4	0.1
2001-Sep-25 Tue	0.8	0.8	0.79	0.79	117,981	###	23.2	23.2	###
2001-Sep-24 Mon	0.79	0.8	0.79	0.8	77,750	###	80.0	80.0	0.1
2001-Sep-21 Fri	0.82	0.83	0.82	0.83	632,821	522,077	77.1	77.1	###
2001-Sep-20 Thu	0.83	0.83	0.82	0.82	68,287	###	###	###	0.1
2001-Sep-19 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2001-Sep-18 Tue	0.83	0.83	0.82	0.82	103,978	85,781	###	###	0.1
2001-Sep-17 Mon	0.84	0.84	0.82	0.82	220,643	###	47.6	47.6	0.1
2001-Sep-14 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Sep-13 Thu	0.84	0.86	0.84	0.86	170,842	###	###	###	###
2001-Sep-12 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Sep-11 Tue	0.85	0.86	0.85	0.85			70.7	70.7	###
2001-Sep-10 Mon	0.85	0.86	0.85	0.86	97,179	83,088	76.4	76.4	###
2001-Sep-07 Fri	0.85	0.86	0.85	0.85			70.7	70.7	###
2001-Sep-06 Thu	0.86	0.86	0.85	0.85	41,229	35,250	###	###	###
2001-Sep-05 Wed	0.86	0.86	0.85	0.86			###	###	###
2001-Sep-04 Tue	0.86	0.86	0.85	0.86	259,479	221,854	###	###	###
2001-Sep-03 Mon	0.86	0.86	0.85	0.86	71,128	###	###	###	###
2001-Aug-31 Fri	0.86	0.86	0.85	0.86	372,676	###	71.3	71.3	###
2001-Aug-30 Thu	0.85	0.87	0.85	0.86			80.7	80.7	###
2001-Aug-29 Wed	0.85	0.85	0.85	0.85	94,244	###	###	###	###
2001-Aug-28 Tue	0.84	0.85	0.84	0.85			###	###	###
2001-Aug-27 Mon	0.85	0.851	0.84	0.851			###	###	###
2001-Aug-24 Fri	0.85	0.85	0.84	0.85			###	###	###
2001-Aug-23 Thu	0.85	0.85	0.84	0.85	1,050,850	###	###	###	###
2001-Aug-22 Wed	0.84	0.85	0.83	0.85	507,328	426,155	83.8	83.8	###