 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Mar-26 04:33:25 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRX) PRODIGY GOLD NL Daily Prices Page 92...
|
 TOC Company Info for PRX Limits  |
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRX Bottom |
End of day Prices (full format),
40 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 115,245
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-07 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1998-Oct-06 Tue
| 1
| ###
| 1
| 1
| 219,544
| 109,772
| ###
| ###
| ### |
| 1998-Oct-05 Mon
| 1
| 1
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 1998-Oct-02 Fri
| ###
| ###
| 1
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 28,857
| 0
| 70.9
| 70.9
| 0.0 |
| 1998-Sep-30 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-29 Tue
| ###
| 1
| ###
| 1
| 49,128
| ###
| ###
| ###
| ### |
| 1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 35,872
| 0
| 72.9
| 72.9
| 0.0 |
| 1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 498,020
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-17 Thu
| 1
| 1
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 1998-Sep-16 Wed
| 1
| 1
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 57,582
| 0
| 71.0
| 71.0
| 0.0 |
| 1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 43,079
| 0
| 89.9
| 89.9
| 0.0 |
| 1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 88,420
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 148,728
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 58,383
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 187,288
| 0
| 70.3
| 70.3
| 0.0 |
| 1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 84,747
| 0
| 70.6
| 70.6
| 0.0 |
| 1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 04:33:25 thru 2026-03-26 04:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
