Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 04:16:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 6...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PRX .. Thursday 9th November 2023

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1999-Jun-07 Mon 0.88 0.88 0.87 0.87 90,858 ### 24.6 24.6 0.1
1999-Jun-04 Fri 0.88 0.88 0.87 0.87 82,153 71,883 ### ### 0.1
1999-Jun-03 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
1999-Jun-02 Wed 0.89 0.89 0.88 0.89 113,388 100,348 ### ### ###
1999-Jun-01 Tue 0.88 0.89 0.87 0.89 82.7 82.7 ###
1999-May-31 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1999-May-28 Fri 0.88 0.89 0.87 0.89 127,151 ### ### ### ###
1999-May-27 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1999-May-26 Wed 0.89 0.89 0.89 0.89 66,459 59,148 ### ### ###
1999-May-25 Tue 0.889 0.89 0.88 0.89 72.8 72.8 ###
1999-May-24 Mon 0.88 ### 0.88 ### 16,058 ### ### ### 0.0
1999-May-21 Fri ### ### 0.88 0.88 ### ### 0.1
1999-May-20 Thu ### ### 0.89 0.89 64,956 ### 32.4 32.4 ###
1999-May-19 Wed ### ### 0.89 0.89 128,287 57,087 28.1 28.1 ###
1999-May-18 Tue 0.89 ### 0.89 ### 77.5 77.5 0.0
1999-May-17 Mon ### ### 0.89 0.89 ### ### ###
1999-May-14 Fri ### ### 0.89 ### 76.5 76.5 0.0
1999-May-13 Thu ### ### ### ### 126,770 0 67.3 67.3 0.0
1999-May-12 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-May-11 Tue 0.87 ### 0.87 ### 95,259 ### ### ### 0.0
1999-May-10 Mon 0.87 0.87 0.86 0.87 143,027 ### 74.9 74.9 0.1
1999-May-07 Fri 0.86 0.87 0.85 0.87 127,940 110,028 ### ### 0.1
1999-May-06 Thu 0.85 0.86 0.85 0.85 68.5 68.5 ###
1999-May-05 Wed 0.84 0.85 0.84 0.85 82.9 82.9 ###
1999-May-04 Tue 0.85 0.85 ### ### 25.6 25.6 0.0
1999-May-03 Mon 0.85 0.85 0.84 0.85 ### ### ###
1999-Apr-30 Fri 0.85 0.85 0.85 0.85 50,750 ### ### ### ###
1999-Apr-29 Thu 0.84 0.85 0.84 0.85 47,051 39,758 79.2 79.2 ###
1999-Apr-28 Wed 0.84 0.85 0.84 0.84 157,279 ### 81.3 81.3 ###
1999-Apr-27 Tue 0.85 0.85 0.84 0.84 24.1 24.1 ###
1999-Apr-26 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-23 Fri 0.85 0.85 0.84 0.84 185,479 156,729 23.1 23.1 ###
1999-Apr-22 Thu 0.84 0.85 0.84 0.84 ### ### ###
1999-Apr-21 Wed 0.85 0.85 0.84 0.84 32.2 32.2 ###
1999-Apr-20 Tue 0.852 0.852 0.84 0.85 34.1 34.1 ###
1999-Apr-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Apr-16 Fri 0.83 0.85 0.82 0.84 141,523 118,171 ### ### ###
1999-Apr-15 Thu 0.85 0.85 0.83 0.83 150,823 ### 13.7 13.7 ###
1999-Apr-14 Wed 0.83 0.85 0.83 0.85 ### ### ###
1999-Apr-13 Tue 0.83 0.83 0.83 0.83 147,850 ### 69.6 69.6 ###
1999-Apr-12 Mon 0.83 0.84 0.83 0.83 76.5 76.5 ###
1999-Apr-09 Fri 0.84 0.84 0.83 0.83 186,771 155,953 19.4 19.4 ###
1999-Apr-08 Thu 0.83 0.84 0.82 0.82 200,571 166,473 ### ### 0.1
1999-Apr-07 Wed 0.85 0.85 0.83 0.83 ### ### ###
1999-Apr-06 Tue 0.85 0.85 0.85 0.85 71.6 71.6 ###
1999-Apr-01 Thu 0.84 0.85 0.84 0.85 80.2 80.2 ###
1999-Mar-31 Wed 0.84 0.85 0.84 0.85 183,687 ### ### ### ###
1999-Mar-30 Tue 0.845 0.85 0.84 0.85 173,874 146,923 ### ### ###
1999-Mar-29 Mon 0.83 0.85 0.83 0.85 ### ### ###
1999-Mar-26 Fri 0.85 0.85 0.83 0.83 12.9 12.9 ###
1999-Mar-25 Thu 0.85 0.85 0.84 0.85 69.0 69.0 ###
1999-Mar-24 Wed 0.87 0.87 0.86 0.87 75.3 75.3 0.1
1999-Mar-23 Tue 0.87 0.87 0.86 0.87 271,050 234,458 ### ### 0.1
1999-Mar-22 Mon 0.87 0.87 0.86 0.87 304,729 ### ### ### 0.1
1999-Mar-19 Fri 0.88 0.88 0.86 0.86 11.1 11.1 ###
1999-Mar-18 Thu 0.88 0.88 0.87 0.88 74.7 74.7 0.1
1999-Mar-17 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Mar-16 Tue 0.88 0.88 0.87 0.88 74.0 74.0 0.1
1999-Mar-15 Mon 0.87 0.88 0.86 0.88 146,159 127,158 ### ### 0.1
1999-Mar-12 Fri 0.88 0.88 0.86 0.87 21.3 21.3 0.1
1999-Mar-11 Thu 0.87 0.88 0.87 0.87 171,783 ### ### ### 0.1
1999-Mar-10 Wed 0.88 0.88 0.87 0.88 182,940 160,072 ### ### 0.1
1999-Mar-09 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Mar-08 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Mar-05 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Mar-04 Thu 0.88 0.88 0.87 0.88 182,182 ### 77.2 77.2 0.1
1999-Mar-03 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Mar-02 Tue 0.88 0.88 0.87 0.88 76.8 76.8 0.1
1999-Mar-01 Mon 0.88 0.88 0.88 0.88 70.5 70.5 0.1
1999-Feb-26 Fri 0.88 0.88 0.87 0.88 73.8 73.8 0.1
1999-Feb-25 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Feb-24 Wed 0.88 0.88 0.87 0.88 72.3 72.3 0.1
1999-Feb-23 Tue 0.88 0.88 0.87 0.88 88,479 ### ### ### 0.1
1999-Feb-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Feb-19 Fri 0.88 0.88 0.87 0.88 110,447 96,641 65.3 65.3 0.1
1999-Feb-18 Thu 0.89 0.89 0.88 0.88 18.6 18.6 0.1
1999-Feb-17 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
1999-Feb-16 Tue 0.89 0.89 0.89 0.89 72.3 72.3 ###
1999-Feb-15 Mon 0.89 0.89 0.88 0.88 28.8 28.8 0.1
1999-Feb-12 Fri 0.89 0.89 0.87 0.89 116,525 102,542 70.6 70.6 ###
1999-Feb-11 Thu 0.89 0.89 0.88 0.89 154,680 ### 70.5 70.5 ###
1999-Feb-10 Wed 0.88 0.89 0.88 0.89 109,021 96,483 86.3 86.3 ###
1999-Feb-09 Tue ### ### 0.88 0.88 191,720 84,356 ### ### 0.1
1999-Feb-08 Mon ### ### 0.89 ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 88,049 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 361,625 0 ### ### 0.0
1999-Feb-03 Wed 0.88 ### 0.88 ### 354,824 156,122 92.3 92.3 0.0
1999-Feb-02 Tue 0.86 0.89 0.86 0.89 153,845 ### ### ### ###
1999-Feb-01 Mon 0.87 0.87 0.86 0.86 26.3 26.3 ###
1999-Jan-29 Fri 0.88 0.88 0.87 0.87 19.3 19.3 0.1
1999-Jan-28 Thu 0.88 0.88 0.88 0.88 94,870 83,485 ### ### 0.1
1999-Jan-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jan-25 Mon 0.87 0.89 0.87 0.89 ### ### ###
1999-Jan-22 Fri 0.87 0.88 0.87 0.87 70.6 70.6 0.1
1999-Jan-21 Thu 0.88 0.88 0.87 0.87 113,156 ### 25.3 25.3 0.1
1999-Jan-20 Wed 0.87 0.88 0.87 0.88 176,955 ### ### ### 0.1
1999-Jan-19 Tue 0.87 0.87 0.87 0.87 161,885 ### ### ### 0.1
1999-Jan-18 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Jan-15 Fri 0.87 0.87 0.86 0.87 63.9 63.9 0.1
1999-Jan-14 Thu 0.87 0.88 0.87 0.87 225,874 ### 75.3 75.3 0.1
1999-Jan-13 Wed 0.89 ### 0.88 0.88 218,855 ### 22.7 22.7 0.1
1999-Jan-12 Tue ### ### ### ### 177,758 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### 0.89 ### ### ### 0.0
1999-Jan-08 Fri 0.89 ### 0.89 ### ### ### 0.0
1999-Jan-07 Thu 0.89 0.89 0.88 0.89 122,574 108,477 68.7 68.7 ###
1999-Jan-06 Wed ### ### 0.88 0.89 19.3 19.3 ###
1999-Jan-05 Tue ### ### ### ### 225,483 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### 0.88 0.88 206,844 ### ### ### 0.1
1998-Dec-30 Wed ### ### ### ### 73,823 0 77.3 77.3 0.0
1998-Dec-29 Tue ### ### ### ### 8,987 0 ### ### 0.0
1998-Dec-23 Wed 0.89 ### 0.89 ### 147,149 65,481 81.3 81.3 0.0
1998-Dec-22 Tue ### ### 0.89 0.89 19.6 19.6 ###
1998-Dec-21 Mon ### ### 0.89 0.89 23.7 23.7 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 76.6 76.6 0.0
1998-Dec-14 Mon ### ### ### ### 97,855 0 35.9 35.9 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 21.7 21.7 0.0
1998-Dec-09 Wed ### ### ### ### 400,982 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 110,345 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 144,248 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 25.5 25.5 0.0
1998-Dec-02 Wed ### ### ### ### 184,224 0 19.7 19.7 0.0
1998-Dec-01 Tue ### ### ### ### 500,126 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 35,148 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 134,183 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 669,072 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70,384 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 83,822 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 94,358 0 20.3 20.3 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 186,383 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 15.8 15.8 0.0
1998-Nov-10 Tue ### ### ### ### 80,023 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 25.8 25.8 0.0
1998-Nov-06 Fri ### ### ### ### 90.8 90.8 0.0
1998-Nov-05 Thu ### ### 0.89 ### ### ### 0.0
1998-Nov-04 Wed ### ### 0.89 ### 150,420 ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 165,942 0 23.1 23.1 0.0
1998-Nov-02 Mon ### ### ### ### 312,245 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 71,371 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 15.9 15.9 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 12.5 12.5 0.0
1998-Oct-22 Thu ### ### ### ### 77.5 77.5 0.0
1998-Oct-21 Wed ### ### ### ### 255,725 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 151,249 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 54,280 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 8.9 8.9 0.0
1998-Oct-08 Thu ### ### ### ### 115,245 0 ### ### 0.0
1998-Oct-07 Wed 1 1 1 1 ### ### ###
1998-Oct-06 Tue 1 ### 1 1 219,544 109,772 ### ### ###
1998-Oct-05 Mon 1 1 ### ### 24.1 24.1 0.0
1998-Oct-02 Fri ### ### 1 ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 28,857 0 70.9 70.9 0.0
1998-Sep-30 Wed 1 ### ### ### ### ### 0.0
1998-Sep-29 Tue ### 1 ### 1 49,128 ### ### ### ###
1998-Sep-28 Mon ### ### ### ### 35,872 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 498,020 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 24.4 24.4 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 1 1 ### ### 14.8 14.8 0.0
1998-Sep-16 Wed 1 1 ### ### 19.1 19.1 0.0
1998-Sep-15 Tue ### ### ### ### 57,582 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 91.1 91.1 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 43,079 0 89.9 89.9 0.0
1998-Sep-08 Tue ### ### ### ### 88,420 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 148,728 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 84.2 84.2 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 58,383 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 187,288 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 84,747 0 70.6 70.6 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 71,570 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 44,229 0 94.5 94.5 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 24.6 24.6 0.0
1998-Aug-07 Fri ### ### ### ### 91.5 91.5 0.0
1998-Aug-06 Thu ### ### ### ### 154,740 0 16.5 16.5 0.0
1998-Aug-05 Wed ### ### ### ### 30.2 30.2 0.0
1998-Aug-04 Tue ### ### ### ### 20.5 20.5 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### 0.974 ### 0.974 257,080 ### ### ### ###
1998-Jul-30 Thu ### ### ### ### 189,079 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 99,822 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 82.0 82.0 0.0
1998-Jul-27 Mon ### ### ### ### 13.1 13.1 0.0
1998-Jul-23 Thu ### ### ### ### 83.2 83.2 0.0
1998-Jul-22 Wed ### ### ### ### 83.2 83.2 0.0
1998-Jul-21 Tue ### ### ### ### 16.5 16.5 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 88.6 88.6 0.0
1998-Jul-16 Thu ### ### ### ### 10.2 10.2 0.0
1998-Jul-15 Wed ### ### ### ### 311,829 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 86.0 86.0 0.0
1998-Jul-10 Fri ### ### ### ### 782,284 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 89.1 89.1 0.0
1998-Jul-08 Wed ### ### ### ### 152,829 0 14.4 14.4 0.0
1998-Jul-07 Tue ### ### ### ### 77.5 77.5 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 333,359 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### 0.89 ### ### ### 0.0
1998-Jun-30 Tue ### ### 0.89 ### 1,454,186 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.89 0.89 0.89 0.89 123,325 109,759 75.3 75.3 ###
1998-Jun-26 Fri ### ### 0.89 0.89 ### ### ###
1998-Jun-25 Thu ### ### ### ### 24.6 24.6 0.0
1998-Jun-24 Wed ### ### ### ### 118,721 0 ### ### 0.0
1998-Jun-23 Tue ### ### 0.89 ### 105,672 47,024 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 21.6 21.6 0.0
1998-Jun-19 Fri ### ### ### ### 262,822 0 ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 40,874 0 21.3 21.3 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 33,150 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 152,350 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 80,220 0 25.8 25.8 0.0
1998-Jun-04 Thu ### ### ### ### 85,370 0 80.2 80.2 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 112,745 0 78.7 78.7 0.0
1998-May-28 Thu ### ### ### ### 237,678 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### 88.0 88.0 0.0
1998-May-26 Tue ### ### ### ### 721,184 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 96,159 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 224,087 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 220,247 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 164,559 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 92,183 0 ### ### 0.0
1998-May-14 Thu 1 1 ### 1 75.8 75.8 ###
1998-May-13 Wed 1 1 1 1 78.5 78.5 ###
1998-May-12 Tue ### ### ### 1 597,026 0 25.4 25.4 ###
1998-May-11 Mon 1 ### 1 ### 121,841 60,920 79.6 79.6 0.0
1998-May-08 Fri 1 1 1 1 ### ### ###
1998-May-07 Thu ### ### ### 1 17.8 17.8 ###
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 73.3 73.3 0.0
1998-Apr-30 Thu ### ### ### ### 198,877 0 84.2 84.2 0.0
1998-Apr-29 Wed ### ### ### ### 27.5 27.5 0.0
1998-Apr-28 Tue ### ### ### ### 565,925 0 25.0 25.0 0.0
1998-Apr-27 Mon ### ### ### ### 104,575 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 85.2 85.2 0.0
1998-Apr-20 Mon ### ### ### ### 113,380 0 22.4 22.4 0.0
1998-Apr-17 Fri ### ### ### ### 23.9 23.9 0.0
1998-Apr-16 Thu ### ### ### ### 123,542 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 77,674 0 82.7 82.7 0.0
1998-Apr-08 Wed ### ### ### ### 225,023 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 89,650 0 ### ### 0.0
1998-Apr-03 Fri 1.044 ### ### ### 149,876 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 114,157 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 60,251 0 ### ### 0.0
1998-Mar-31 Tue 1.048 ### ### ### 69.3 69.3 0.0
1998-Mar-30 Mon ### ### ### ### 5,240 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 21.9 21.9 0.0
1998-Mar-24 Tue ### ### ### ### 476,246 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 23.7 23.7 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 275,325 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 154,142 0 ### ### 0.0
1998-Mar-16 Mon 1.076 ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 75.2 75.2 0.0
1998-Mar-12 Thu ### ### ### ### 22.5 22.5 0.0
1998-Mar-11 Wed ### ### ### ### 82.6 82.6 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 23.3 23.3 0.0
1998-Mar-04 Wed ### ### ### ### 59,475 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 100,521 0 29.3 29.3 0.0
1998-Feb-27 Fri ### ### ### ### 174,552 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 1,627,450 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 295,850 0 21.3 21.3 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 249,052 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 297,948 0 20.2 20.2 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 21.4 21.4 0.0
1998-Feb-16 Mon ### ### ### ### 29.4 29.4 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 21.0 21.0 0.0
1998-Feb-05 Thu ### ### ### ### 171,954 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 292,889 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 84.4 84.4 0.0
1998-Jan-29 Thu ### ### ### ### 395,420 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 127,150 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 149,350 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 273,951 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 85.1 85.1 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 317,457 0 87.0 87.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 73.4 73.4 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 23,370 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 277,884 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 1 ### 73.8 73.8 0.0
1997-Dec-22 Mon ### ### 1 ### ### ### 0.0
1997-Dec-19 Fri 1 ### 1 ### 84.5 84.5 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 22.9 22.9 0.0
1997-Dec-16 Tue ### ### ### ### 74,629 0 73.2 73.2 0.0
1997-Dec-15 Mon 1 1 1 1 170,975 170,975 ### ### ###
1997-Dec-12 Fri ### ### 1 1 242,350 121,175 ### ### ###
1997-Dec-11 Thu 1 ### 1 1 489,986 ### 79.9 79.9 ###
1997-Dec-10 Wed 1 ### 1 1 ### ### ###
1997-Dec-09 Tue 1 ### 1 1 ### ### ###
1997-Dec-08 Mon ### 1 ### 1 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### 1 ### ### 18.3 18.3 0.0
1997-Dec-03 Wed 1 1 ### ### ### ### 0.0
1997-Dec-02 Tue 1 1 ### 1 71.9 71.9 ###
1997-Dec-01 Mon 1 1 ### 1 77,250 38,625 ### ### ###
1997-Nov-28 Fri ### 1 ### ### 69.6 69.6 0.0
1997-Nov-27 Thu 1 1 ### 1 75.8 75.8 ###
1997-Nov-26 Wed 1 1 ### 1 75.0 75.0 ###
1997-Nov-25 Tue 1 1 ### 1 79.0 79.0 ###
1997-Nov-24 Mon ### ### ### ### 87,970 0 76.1 76.1 0.0
1997-Nov-21 Fri 1 1 ### ### 174,325 ### ### ### 0.0
1997-Nov-20 Thu 1 1 1 1 ### ### ###
1997-Nov-19 Wed ### 1 ### 1 90.3 90.3 ###
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 215,420 0 21.7 21.7 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 122,189 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 10.7 10.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### 0.983 71.3 71.3 ###
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 85.1 85.1 0.0
1997-Nov-03 Mon ### ### ### ### 85,184 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 19.4 19.4 0.0
1997-Oct-29 Wed 0.944 0.971 0.944 ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 39.6 39.6 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 1 1 ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 1 1 ### ### ###
1997-Oct-22 Wed ### ### ### ### 269,750 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 27.0 27.0 0.0
1997-Oct-14 Tue ### ### ### ### 619,726 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 290,374 0 29.7 29.7 0.0
1997-Oct-10 Fri ### ### ### ### 61,452 0 15.8 15.8 0.0
1997-Oct-09 Thu ### ### ### ### 27.2 27.2 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 81.9 81.9 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 207,345 0 73.8 73.8 0.0
1997-Sep-30 Tue 1.054 ### ### ### 72.9 72.9 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 90.2 90.2 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 489,125 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 183,850 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 284,450 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 78.7 78.7 0.0
1997-Sep-08 Mon ### ### ### ### 97,920 0 ### ### 0.0
1997-Sep-05 Fri 1.025 ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 526,858 0 12.7 12.7 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### 1 1 ### ### ###
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 2,606,674 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 387,350 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 4,259,954 0 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 04:16:11 thru 2024-04-29 04:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000