(PSR) PRESTON RESOURCES LIMITED Daily Prices Page 3...
TOC    Company Info for PSR    Limits
Company Details for (PSR) PRESTON RESOURCES LIMITED
Listing Code
| PSR
|
Listing Name
| PRESTON RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PRESTON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PSR7 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for PSR .. Thursday 2nd June 2005
PSR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 277
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PSR    Bottom
End of day Prices (full format), 600 Days for (PSR) PRESTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0949 |
1999-Jan-20 Wed
| 0.954
| ###
| 0.954
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1999-Jan-15 Fri
| 1
| 1
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Jan-14 Thu
| 1
| 1
| ###
| 1
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| ###
| 1
| ###
| 1
|
|
| 92.8
| 92.8
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.925
| 1
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Jan-07 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 1.022
| 1.022
| ###
| ###
| 45,150
| 23,071
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| 1
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| 1
| 1
|
|
| 3.5
| 3.5
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Dec-29 Tue
| 1
| ###
| 1
| ###
| 75,150
| 37,575
| 95.8
| 95.8
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 1
| 1
| 99,970
| 49,985
| 10.5
| 10.5
| ### |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 44,386
| 0
| 7.6
| 7.6
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 73.4
| 73.4
| 0.1 |
1998-Dec-15 Tue
| 1.25
| 1.28
| 1.22
| 1.22
| 162,475
| ###
| 12.5
| 12.5
| 0.1 |
1998-Dec-14 Mon
| 1.2
| 1.28
| ###
| 1.28
| 120,026
| ###
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 35,675
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 52,540
| 0
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| 1.085
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Dec-02 Wed
| 1.22
| 1.22
| ###
| ###
| 62,475
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| ###
| ###
| 1.24
| ###
| 45,054
| ###
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 1.25
| 1.49
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| 1.24
| ###
| 1.24
| 111,458
| ###
| ###
| ###
| 0.1 |
1998-Nov-25 Wed
| ###
| ###
| 1
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Nov-24 Tue
| 1.2
| 1.25
| ###
| ###
| 80,778
| 50,486
| 4.2
| 4.2
| 0.0 |
1998-Nov-23 Mon
| 1.4
| 1.4
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 7.6
| 7.6
| ### |
1998-Nov-19 Thu
| 1.48
| 1.48
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 35,881
| ###
| 75.1
| 75.1
| 0.1 |
1998-Nov-17 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 18.5
| 18.5
| 0.1 |
1998-Nov-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 76.5
| 76.5
| ### |
1998-Nov-12 Thu
| 1.47
| 1.5
| 1.46
| 1.46
| 49,150
| 72,742
| 22.8
| 22.8
| 0.1 |
1998-Nov-11 Wed
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 57,626
| 86,150
| 24.2
| 24.2
| ### |
1998-Nov-09 Mon
| 1.55
| 1.55
| 1.48
| 1.5
| 70,579
| 106,927
| 9.0
| 9.0
| 0.1 |
1998-Nov-06 Fri
| 1.54
| ###
| 1.5
| ###
| 1,381,241
| ###
| 92.4
| 92.4
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 1.5
| ###
| 1.5
| 1.55
|
|
| 91.7
| 91.7
| ### |
1998-Nov-03 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| 1.9
| 1.9
| 0.1 |
1998-Nov-02 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Oct-29 Thu
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Oct-27 Tue
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| 16.1
| 16.1
| 0.1 |
1998-Oct-26 Mon
| 1.75
| 1.75
| ###
| 1.75
| 21,082
| 18,446
| 69.9
| 69.9
| 0.1 |
1998-Oct-23 Fri
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| 6.5
| 6.5
| 0.1 |
1998-Oct-22 Thu
| 1.85
| 1.89
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-20 Tue
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| 1.81
| 1.85
| 49,129
| ###
| 11.1
| 11.1
| 0.1 |
1998-Oct-12 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Oct-09 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 9.2
| 9.2
| ### |
1998-Oct-08 Thu
| 1.7
| 1.8
| 1.7
| 1.75
|
|
| 93.8
| 93.8
| 0.1 |
1998-Oct-07 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| 19.4
| 19.4
| 0.1 |
1998-Oct-01 Thu
| ###
| 1.85
| ###
| 1.83
| 68,470
| ###
| ###
| ###
| ### |
1998-Sep-30 Wed
| 1.55
| ###
| 1.55
| 1.644
| 259,977
| 201,482
| ###
| ###
| 0.1 |
1998-Sep-29 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Sep-24 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 80.3
| 80.3
| 0.1 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 8,743
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1998-Sep-17 Thu
| 1.86
| ###
| 1.85
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
1998-Sep-16 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 74.8
| 74.8
| 0.1 |
1998-Sep-15 Tue
| 1.8
| 1.85
| 1.8
| 1.82
| 388,650
| 709,286
| ###
| ###
| ### |
1998-Sep-14 Mon
| 1.83
| 1.85
| 1.8
| 1.81
|
|
| 17.6
| 17.6
| ### |
1998-Sep-11 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| 96.9
| 96.9
| 0.1 |
1998-Sep-09 Wed
| 1.75
| 1.8
| ###
| ###
| 121,652
| 109,486
| 6.0
| 6.0
| 0.0 |
1998-Sep-08 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 57.1
| 57.1
| 0.1 |
1998-Sep-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 542
| 948
| 70.6
| 70.6
| 0.1 |
1998-Sep-03 Thu
| ###
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
1998-Sep-02 Wed
| 1.55
| 1.8
| 1.55
| 1.8
|
|
| 99.4
| 99.4
| 0.1 |
1998-Sep-01 Tue
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| ###
| ###
| 1.8
| 1.85
| 25,642
| 23,077
| 6.2
| 6.2
| 0.1 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1998-Aug-25 Tue
| 2
| 2
| 2
| 2
| 71,148
| ###
| ###
| ###
| 0.1 |
1998-Aug-24 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 2
| 2
| ###
| 2
| 9,242
| 9,242
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| ###
| ###
| 2
| 2
|
|
| 24.7
| 24.7
| 0.1 |
1998-Aug-19 Wed
| ###
| 2
| 1.8
| 2
|
|
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Aug-14 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Aug-13 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Aug-11 Tue
| ###
| 2.43
| ###
| 2.43
|
|
| 97.7
| 97.7
| ### |
1998-Aug-10 Mon
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 81.0
| 81.0
| 0.2 |
1998-Aug-06 Thu
| ###
| ###
| 2.21
| 2.46
|
|
| ###
| ###
| 0.2 |
1998-Aug-05 Wed
| 2.45
| 2.45
| 2.2
| 2.45
| 1,755
| 4,080
| 79.7
| 79.7
| 0.2 |
1998-Aug-04 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 3,245
| 7,950
| ###
| ###
| 0.2 |
1998-Aug-03 Mon
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-31 Fri
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-30 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-29 Wed
| 2.52
| 2.55
| 2.5
| 2.5
|
|
| 25.9
| 25.9
| 0.2 |
1998-Jul-28 Tue
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Jul-24 Fri
| 2.5
| 2.75
| 2.5
| 2.55
| 68,546
| ###
| 82.3
| 82.3
| 0.2 |
1998-Jul-23 Thu
| 2.7
| 2.7
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 2.75
| ###
| 2.4
| 2.58
| 296,425
| ###
| ###
| ###
| 0.2 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| 3
| 2.71
| 2.85
|
|
| 5.6
| 5.6
| ### |
1998-Jul-17 Fri
| 2.7
| ###
| 2.7
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| 2.7
| 2.55
| ###
| 77,350
| 203,043
| 16.8
| 16.8
| 0.0 |
1998-Jul-14 Tue
| ###
| 2.7
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 2.79
| 2.79
| 2.7
| 2.7
| 12,040
| 33,049
| 10.2
| 10.2
| 0.2 |
1998-Jul-10 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 83.6
| 83.6
| 0.2 |
1998-Jul-09 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jul-08 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jul-07 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jul-06 Mon
| ###
| ###
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jul-02 Thu
| 2.84
| 2.85
| 2.76
| 2.85
|
|
| 66.7
| 66.7
| ### |
1998-Jul-01 Wed
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Jun-30 Tue
| ###
| ###
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 3
| 3
| 3
| 3
|
|
| 75.3
| 75.3
| 0.2 |
1998-Jun-26 Fri
| ###
| 3.25
| ###
| 3
| 53,753
| 87,348
| 8.3
| 8.3
| 0.2 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 2.75
| ###
| 2.75
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Jun-23 Tue
| ###
| 2.75
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| 2.8
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 2.75
| ###
| ###
| ###
| 44,050
| 0
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| 3
| ###
| 2.89
| 93,077
| ###
| 96.3
| 96.3
| ### |
1998-Jun-16 Tue
| 2.7
| 2.75
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| 2.75
| 2.75
|
|
| 3.5
| 3.5
| ### |
1998-Jun-12 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 3
| ###
| 3
| 3
|
|
| 83.3
| 83.3
| 0.2 |
1998-Jun-10 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 3.2
| 3.2
| 3
| ###
| 16,584
| ###
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-04 Thu
| 3.2
| 3.21
| ###
| 3.2
| 21,256
| ###
| ###
| ###
| 0.2 |
1998-Jun-03 Wed
| ###
| 3.45
| ###
| ###
| 36,280
| 62,583
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 8,220
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 3.2
| 3.2
| ###
| 3.2
| 33,470
| 53,552
| 83.9
| 83.9
| 0.2 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 3.4
| 3.45
| 3.4
| 3.45
| 24,029
| ###
| 81.1
| 81.1
| ### |
1998-May-27 Wed
| 3.4
| 3.45
| 3.4
| 3.45
| 25,471
| ###
| 89.2
| 89.2
| ### |
1998-May-26 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-May-25 Mon
| ###
| ###
| 3.2
| 3.2
| 12,250
| ###
| 7.4
| 7.4
| 0.2 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1998-May-20 Wed
| 3.443
| 3.45
| 3.443
| 3.45
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1998-May-18 Mon
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-May-15 Fri
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 3.45
| 3.48
| 3.4
| 3.48
| 21,823
| 75,071
| 81.8
| 81.8
| 0.2 |
1998-May-13 Wed
| ###
| ###
| 3.45
| 3.45
| 25,777
| ###
| ###
| ###
| ### |
1998-May-12 Tue
| ###
| 3.7
| 3.5
| ###
| 35,750
| ###
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 3.8
| 3.8
| 3.5
| 3.7
| 111,076
| 405,427
| 10.1
| 10.1
| 0.3 |
1998-May-08 Fri
| 3.56
| 3.8
| 3.4
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-May-07 Thu
| 3.75
| 3.75
| 3.5
| ###
| 95,952
| 347,826
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| 4.6
| 4.6
| ### |
1998-May-05 Tue
| 4.41
| 4.425
| ###
| ###
| 365,940
| 809,642
| 1.9
| 1.9
| 0.0 |
1998-May-04 Mon
| 4.2
| ###
| 4
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Apr-23 Thu
| 2.7
| 2.89
| 2.7
| 2.89
|
|
| 94.7
| 94.7
| ### |
1998-Apr-22 Wed
| 2.7
| 2.8
| 2.7
| 2.7
| 24,670
| 67,842
| 74.0
| 74.0
| 0.2 |
1998-Apr-21 Tue
| ###
| 2.75
| ###
| 2.75
| 26,857
| 36,928
| 97.5
| 97.5
| ### |
1998-Apr-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-17 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1998-Apr-16 Thu
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 16.3
| 16.3
| ### |
1998-Apr-14 Tue
| ###
| 2.85
| ###
| 2.8
| 18,453
| ###
| 80.3
| 80.3
| 0.2 |
1998-Apr-09 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 2.8
| 2.8
| 2.7
| 2.75
| 29,820
| ###
| 15.0
| 15.0
| ### |
1998-Apr-07 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 277
| ###
| 74.5
| 74.5
| 0.2 |
1998-Apr-06 Mon
| ###
| ###
| 2.86
| 2.86
| 44,723
| 63,953
| ###
| ###
| 0.2 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 75,520
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 2.747
| 2.75
| 2.7
| 2.7
| 4,940
| ###
| 14.9
| 14.9
| 0.2 |
1998-Mar-30 Mon
| 2.79
| 2.79
| 2.7
| 2.75
| 26,740
| ###
| 17.1
| 17.1
| ### |
1998-Mar-27 Fri
| 2.87
| ###
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 2.85
| 2.85
| 2.8
| 2.8
| 19,020
| ###
| ###
| ###
| 0.2 |
1998-Mar-25 Wed
| 2.87
| 2.88
| 2.85
| 2.85
| 82,150
| 235,359
| ###
| ###
| ### |
1998-Mar-24 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1998-Mar-23 Mon
| 2.8
| ###
| 2.75
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Mar-20 Fri
| 2.85
| ###
| 2.8
| 2.8
| 29,150
| ###
| ###
| ###
| 0.2 |
1998-Mar-19 Thu
| ###
| ###
| ###
| 2.86
| 20,075
| 0
| 87.6
| 87.6
| 0.2 |
1998-Mar-18 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 32,725
| 0
| 75.8
| 75.8
| 0.0 |
1998-Mar-16 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Mar-13 Fri
| 2.82
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 3
| 3
| 2.844
| 2.844
| 119,870
| ###
| 3.5
| 3.5
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Mar-09 Mon
| 2.954
| 2.954
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 43,645
| 0
| 6.7
| 6.7
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 86,145
| 0
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| 3
| 62,883
| 0
| ###
| ###
| 0.2 |
1998-Mar-03 Tue
| 3.25
| 3.25
| 3
| 3
| 41,272
| 128,975
| 2.1
| 2.1
| 0.2 |
1998-Mar-02 Mon
| ###
| 3.2
| 3
| ###
| 77,650
| ###
| 98.2
| 98.2
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 2.81
| ###
| 73,550
| ###
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 2.85
| 2.88
| 2.75
| 2.85
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| ###
| 2.85
| ###
| 2.85
| 40,180
| 57,256
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1998-Feb-23 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Feb-20 Fri
| 2.83
| 2.85
| 2.7
| 2.7
| 13,320
| ###
| ###
| ###
| 0.2 |
1998-Feb-19 Thu
| 2.8
| 2.85
| 2.8
| 2.85
| 27,145
| 76,684
| 84.2
| 84.2
| ### |
1998-Feb-18 Wed
| 2.85
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 2.84
| ###
| 2.8
| 2.85
|
|
| 83.5
| 83.5
| ### |
1998-Feb-13 Fri
| 2.7
| 2.85
| 2.7
| 2.84
|
|
| 97.1
| 97.1
| 0.2 |
1998-Feb-12 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 71,086
| ###
| 12.3
| 12.3
| ### |
1998-Feb-11 Wed
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 92.7
| 92.7
| 0.2 |
1998-Feb-10 Tue
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| 78.9
| 78.9
| 0.2 |
1998-Feb-09 Mon
| ###
| 2.7
| ###
| ###
| 44,345
| ###
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Feb-05 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| ###
| 2.7
| ###
| ###
| 24,150
| ###
| 81.0
| 81.0
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 2.54
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 2.55
| ###
| 2.55
| 2.58
| 28,050
| ###
| ###
| ###
| 0.2 |
1998-Jan-28 Wed
| 2.4
| 2.55
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-27 Tue
| 2.48
| 2.56
| 2.45
| 2.45
| 47,255
| 118,373
| ###
| ###
| 0.2 |
1998-Jan-23 Fri
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 2.7
| 2.7
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 94.5
| 94.5
| ### |
1998-Jan-20 Tue
| ###
| 2.7
| ###
| 2.7
| 5,581
| ###
| 88.7
| 88.7
| 0.2 |
1998-Jan-19 Mon
| 2.55
| ###
| 2.5
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Jan-16 Fri
| 2.46
| ###
| 2.46
| ###
| 53,342
| ###
| 94.7
| 94.7
| 0.0 |
1998-Jan-15 Thu
| 2.457
| 2.47
| 2.457
| 2.46
|
|
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 91.2
| 91.2
| 0.2 |
1998-Jan-13 Tue
| 2.48
| 2.48
| ###
| ###
| 82,358
| 102,123
| 9.0
| 9.0
| 0.0 |
1998-Jan-12 Mon
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 81.0
| 81.0
| 0.2 |
1998-Jan-09 Fri
| ###
| 2.75
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jan-07 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| 3
| 3
|
|
| 19.2
| 19.2
| 0.2 |
1998-Jan-02 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Dec-30 Tue
| 2.7
| ###
| 2.7
| ###
| 102,425
| 138,273
| 98.5
| 98.5
| 0.0 |
1997-Dec-24 Wed
| 2.7
| 2.7
| ###
| 2.7
| 1,479
| ###
| 71.6
| 71.6
| 0.2 |
1997-Dec-23 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-22 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Dec-19 Fri
| 2.84
| 2.84
| 2.7
| 2.8
|
|
| 21.4
| 21.4
| 0.2 |
1997-Dec-18 Thu
| 2.85
| ###
| 2.8
| ###
| 56,750
| 79,450
| 89.3
| 89.3
| 0.0 |
1997-Dec-17 Wed
| ###
| 2.85
| 2.49
| 2.85
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| ###
| ###
| 2.7
| 2.7
|
|
| 1.6
| 1.6
| 0.2 |
1997-Dec-12 Fri
| 2.955
| 3
| 2.81
| 3
| 95,282
| ###
| 83.5
| 83.5
| 0.2 |
1997-Dec-11 Thu
| 2.85
| ###
| 2.85
| ###
| 139,740
| 199,129
| 93.2
| 93.2
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 2.85
| 2.85
| 49,580
| 70,651
| ###
| ###
| ### |
1997-Dec-09 Tue
| 2.87
| ###
| 2.8
| ###
| 112,027
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 2.8
| ###
| 2.76
| 2.85
| 102,570
| 141,546
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| 2.8
| ###
| 2.8
|
|
| 97.2
| 97.2
| 0.2 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 48,278
| 0
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 2.5
| ###
| 2.5
| ###
| 88,726
| ###
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| 8.3
| 8.3
| 0.2 |
1997-Dec-01 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Nov-28 Fri
| 2.46
| 2.52
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 2.5
| 2.55
| ###
| ###
| 62,720
| ###
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Nov-24 Mon
| 2.84
| 2.84
| 2.7
| 2.83
|
|
| ###
| ###
| 0.2 |
1997-Nov-21 Fri
| 2.848
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 2.45
| 2.8
| 2.45
| 2.75
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 2.25
| ###
| 2.25
| ###
| 48,920
| ###
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| 2.2
| ###
| 2.2
| ###
| 17,774
| 19,551
| 94.0
| 94.0
| 0.0 |
1997-Nov-13 Thu
| 2.154
| 2.2
| ###
| 2.2
| 98,426
| ###
| 87.1
| 87.1
| 0.2 |
1997-Nov-12 Wed
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 2.2
| ###
| 2.2
| ###
| 17,221
| 18,943
| 96.1
| 96.1
| 0.0 |
1997-Nov-07 Fri
| ###
| 2.41
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 2.45
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Nov-05 Wed
| ###
| ###
| 2.5
| 2.5
|
|
| 6.6
| 6.6
| 0.2 |
1997-Nov-04 Tue
| 2.55
| 2.7
| 2.5
| 2.5
|
|
| 12.0
| 12.0
| 0.2 |
1997-Nov-03 Mon
| ###
| 2.5
| 2.25
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-31 Fri
| 2.26
| 2.4
| 2.25
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1997-Oct-30 Thu
| 2.4
| ###
| ###
| ###
| 123,277
| 0
| 32.3
| 32.3
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| 2.25
| 123,423
| 0
| ###
| ###
| ### |
1997-Oct-28 Tue
| 2
| 2
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 2.55
| ###
| ###
| ###
| 43,872
| 0
| 10.9
| 10.9
| 0.0 |
1997-Oct-24 Fri
| 3.124
| 3.124
| 2.75
| 3
| 89,440
| 262,685
| 13.6
| 13.6
| 0.2 |
1997-Oct-23 Thu
| ###
| 3.55
| ###
| 3.4
|
|
| 28.4
| 28.4
| 0.2 |
1997-Oct-22 Wed
| 3.455
| 3.55
| 3.455
| 3.5
| 101,648
| 356,022
| ###
| ###
| 0.3 |
1997-Oct-21 Tue
| ###
| ###
| 3.45
| 3.45
| 45,880
| 79,143
| 4.0
| 4.0
| ### |
1997-Oct-20 Mon
| 3.7
| 3.71
| ###
| 3.7
|
|
| 74.3
| 74.3
| 0.3 |
1997-Oct-17 Fri
| ###
| ###
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
1997-Oct-16 Thu
| 3.71
| 3.74
| ###
| 3.7
| 173,129
| 323,751
| 34.6
| 34.6
| 0.3 |
1997-Oct-15 Wed
| 3.7
| 3.8
| 3.7
| 3.72
| 185,850
| ###
| ###
| ###
| 0.3 |
1997-Oct-14 Tue
| 3.922
| 3.922
| 3.7
| 3.75
|
|
| 6.3
| 6.3
| 0.3 |
1997-Oct-13 Mon
| ###
| 4
| 3.86
| ###
| 130,880
| 514,358
| 13.2
| 13.2
| 0.0 |
1997-Oct-10 Fri
| ###
| 4
| ###
| 4
|
|
| 95.4
| 95.4
| 0.3 |
1997-Oct-09 Thu
| ###
| 3.86
| ###
| 3.75
|
|
| 88.6
| 88.6
| 0.3 |
1997-Oct-08 Wed
| ###
| 3.7
| 3.55
| 3.685
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| ###
| 3.56
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Oct-06 Mon
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| 3.47
| 3.5
| ###
| 3.4
| 378,250
| ###
| 13.9
| 13.9
| 0.2 |
1997-Oct-02 Thu
| ###
| ###
| 3.4
| 3.45
| 427,683
| ###
| 15.2
| 15.2
| ### |
1997-Oct-01 Wed
| 3.278
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 3.4
| 3.2
| 3.25
| 168,370
| 555,621
| ###
| ###
| 0.2 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Sep-26 Fri
| 3
| ###
| 3
| ###
| 218,171
| 327,256
| 86.7
| 86.7
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| 2.85
| 2.85
| 209,650
| 298,751
| 12.1
| 12.1
| ### |
1997-Sep-24 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 2.75
| ###
| 2.75
| 2.85
| 38,970
| 53,583
| 94.4
| 94.4
| ### |
1997-Sep-22 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 11.9
| 11.9
| 0.2 |
1997-Sep-19 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.4
| 72.4
| 0.2 |
1997-Sep-17 Wed
| 2.88
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Sep-16 Tue
| 2.85
| 2.88
| 2.7
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Sep-15 Mon
| ###
| 3
| 2.75
| 2.75
|
|
| 3.7
| 3.7
| ### |
1997-Sep-12 Fri
| ###
| ###
| 2.85
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1997-Sep-11 Thu
| 2.8
| ###
| 2.8
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-Sep-10 Wed
| ###
| 2.7
| 2.55
| 2.7
| 64,050
| ###
| 93.1
| 93.1
| 0.2 |
1997-Sep-09 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Sep-08 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 7.7
| 7.7
| 0.2 |
1997-Sep-05 Fri
| 2.8
| 2.8
| 2.71
| 2.71
|
|
| 7.3
| 7.3
| ### |
1997-Sep-04 Thu
| 2.854
| ###
| 2.844
| 2.85
| 97,484
| 138,622
| ###
| ###
| ### |
1997-Sep-03 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 12.9
| 12.9
| 0.2 |
1997-Sep-01 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 14.1
| 14.1
| 0.2 |
1997-Aug-29 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 2.79
| 2.79
| 2.7
| 2.7
|
|
| 7.6
| 7.6
| 0.2 |
1997-Aug-26 Tue
| 2.7
| 2.85
| 2.5
| 2.85
|
|
| 96.3
| 96.3
| ### |
1997-Aug-25 Mon
| 2.8
| 2.8
| 2.76
| 2.76
| 3,445
| 9,577
| ###
| ###
| 0.2 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 6,780
| 0
| 10.4
| 10.4
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| 2.75
| ###
| 125,988
| ###
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 3
| 3
|
|
| 15.9
| 15.9
| 0.2 |
1997-Aug-19 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Aug-18 Mon
| ###
| 3.2
| 3
| ###
| 96,550
| ###
| 76.7
| 76.7
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 3.25
| 3.29
| 32,750
| ###
| 23.9
| 23.9
| ### |
1997-Aug-14 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| 3.25
| 3
| 3.2
|
|
| 98.8
| 98.8
| 0.2 |
1997-Aug-12 Tue
| ###
| ###
| ###
| 3
| 88,850
| 0
| ###
| ###
| 0.2 |
1997-Aug-11 Mon
| ###
| ###
| 2.75
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Aug-08 Fri
| 3.4
| 3.4
| ###
| ###
| 136,750
| 232,475
| 1.3
| 1.3
| 0.0 |
1997-Aug-07 Thu
| ###
| 3.5
| 3.45
| 3.45
| 39,270
| ###
| ###
| ###
| ### |
1997-Aug-06 Wed
| 3.5
| ###
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| 89.9
| 89.9
| 0.2 |
1997-Aug-04 Mon
| 3.58
| 3.58
| ###
| 3.4
|
|
| 3.2
| 3.2
| 0.2 |
1997-Aug-01 Fri
| ###
| ###
| ###
| 3.57
| 155,250
| 0
| 97.7
| 97.7
| 0.3 |
1997-Jul-31 Thu
| ###
| ###
| 3.2
| ###
| 105,788
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 3.4
| 3.4
| 3.2
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| 3.4
|
|
| 1.3
| 1.3
| 0.2 |
1997-Jul-28 Mon
| ###
| 3.4
| 3
| ###
| 327,450
| 1,047,840
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 2.8
| ###
| 113,455
| ###
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 2.757
| ###
| 2.757
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 2.4
| 2.59
| 288,045
| 345,654
| 98.1
| 98.1
| 0.2 |
1997-Jul-22 Tue
| 2.25
| ###
| 2.25
| ###
| 66,650
| 74,981
| 91.0
| 91.0
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| ###
| 2.43
| 2.25
| ###
| 98,554
| ###
| 4.9
| 4.9
| 0.0 |
1997-Jul-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| 2
| 1.88
| 2
|
|
| 97.1
| 97.1
| 0.1 |
1997-Jul-11 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 1.8
| ###
| 1.8
| 1.89
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 1.79
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| ###
| 1.75
| 1.8
|
|
| 18.8
| 18.8
| 0.1 |
1997-Jul-07 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jul-04 Fri
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| 30.0
| 30.0
| ### |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 1.88
| 2
| 1.8
| ###
| 129,850
| ###
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 1.8
| ###
| 1.8
| 1.85
|
|
| 85.1
| 85.1
| 0.1 |
1997-Jun-27 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| 1.78
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1997-Jun-20 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-19 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-18 Wed
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 1.72
| 1.72
| ###
| ###
| 50,250
| ###
| 7.5
| 7.5
| 0.0 |
1997-Jun-11 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| 78.0
| 78.0
| 0.1 |
1997-Jun-10 Tue
| 1.78
| 1.78
| 1.71
| 1.71
| 80,344
| ###
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 1.756
| 1.8
| 1.74
| ###
| 366,556
| ###
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 1.75
| 1.8
| 1.74
| 1.75
|
|
| 77.2
| 77.2
| 0.1 |
1997-Jun-04 Wed
| 1.7
| 1.8
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 96.3
| 96.3
| 0.1 |
1997-May-29 Thu
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 3.0
| 3.0
| ### |
1997-May-28 Wed
| ###
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 1.76
| ###
| 1.76
| ###
| 476,050
| 418,924
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| 1.75
| ###
| 1.75
| 158,459
| 138,651
| ###
| ###
| 0.1 |
1997-May-23 Fri
| 1.44
| ###
| 1.42
| ###
| 345,221
| ###
| 99.3
| 99.3
| 0.0 |
1997-May-22 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-May-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 90.2
| 90.2
| 0.1 |
1997-May-15 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 1.255
| ###
| 1.25
| 1.29
| 488,254
| 305,158
| 92.3
| 92.3
| 0.1 |
1997-May-13 Tue
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 6.4
| 6.4
| ### |
1997-May-09 Fri
| ###
| ###
| 1.25
| ###
| 279,850
| ###
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| 1.4
| 1.22
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 63,020
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 93,450
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 1
| 1
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 1
| 1
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1997-Mar-25 Tue
| ###
| 1
| ###
| 1
|
|
| 99.2
| 99.2
| ### |
1997-Mar-24 Mon
| ###
| ###
| 1
| 1
|
|
| 21.6
| 21.6
| ### |
1997-Mar-21 Fri
| ###
| ###
| 1
| 1
|
|
| 1.2
| 1.2
| ### |
1997-Mar-20 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.5
| 69.5
| 0.1 |
1997-Mar-12 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 1.28
| 1.28
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| 1.2
| 1.28
| 1.2
| 1.28
|
|
| 97.5
| 97.5
| ### |
1997-Mar-07 Fri
| ###
| 1.25
| 1
| 1.25
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-Feb-26 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 5.0
| 5.0
| ### |
1997-Feb-25 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 1.4
| 1.4
| 1.25
| 1.25
|
|
| 0.5
| 0.5
| ### |
1997-Feb-21 Fri
| 1.353
| 1.4
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1997-Feb-20 Thu
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 1.325
| ###
| 1.25
| ###
| 459,980
| 287,487
| 85.6
| 85.6
| 0.0 |
1997-Feb-18 Tue
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| 1.54
| ###
| 1.4
| 553,675
| 426,329
| ###
| ###
| ### |
1997-Feb-13 Thu
| ###
| ###
| ###
| 1.4
| 499,180
| 0
| 96.0
| 96.0
| ### |
1997-Feb-12 Wed
| 1.082
| 1.25
| ###
| 1.23
| 577,925
| ###
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 448,642
| 0
| 87.1
| 87.1
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 527,845
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.86
| ###
| 0.85
| ###
| 1,659,350
| 705,223
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.78
| 0.83
| 0.75
| 0.83
| 892,425
| ###
| 97.4
| 97.4
| ### |
1997-Feb-03 Mon
| ###
| 0.77
| ###
| 0.76
| 596,679
| 229,721
| ###
| ###
| 0.1 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Jan-29 Wed
| 0.57
| 0.57
| 0.54
| 0.56
| 323,929
| 179,780
| ###
| ###
| ### |
1997-Jan-28 Tue
| 0.56
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.58
| 0.58
| 0.52
| 0.58
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.549
| ###
| 0.549
| 0.56
|
|
| 86.9
| 86.9
| ### |
1997-Jan-22 Wed
| 0.52
| 0.58
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.44
| 0.48
| 0.43
| 0.47
|
|
| 98.4
| 98.4
| ### |
1997-Jan-20 Mon
| 0.43
| 0.45
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 99.5
| 99.5
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 16,385
| 0
| 70.8
| 70.8
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 88,470
| 0
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 22,385
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 21,970
| 0
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| 0.29
| ###
| 66,453
| ###
| 97.9
| 97.9
| 0.0 |
1996-Dec-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 106,547
| 0
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.28
| ###
| 0.28
| ###
| 75,150
| 10,521
| 99.0
| 99.0
| 0.0 |
1996-Dec-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
1996-Dec-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 15,555
| 0
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 9,445
| 0
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 9,480
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 203,070
| 0
| 98.9
| 98.9
| 0.0 |
1996-Oct-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 85.0
| 85.0
| ### |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 89.8
| 89.8
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1996-Sep-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.7
| 89.7
| ### |
1996-Sep-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
1996-Aug-26 Mon
| ###
| 0.425
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1996-Aug-23 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
1996-Aug-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 96.6
| 96.6
| 0.0 |
1996-Aug-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1996-Aug-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1996-Jul-31 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 7.6
| 7.6
| 0.0 |
1996-Jul-25 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 94.9
| 94.9
| ### |
1996-Jul-24 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.5
| 6.5
| 0.0 |
1996-Jul-23 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| 0.325
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-29 01:09:56 thru 2024-04-29 01:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|