Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 10:13:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSR) PRESTON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSR    Limits Next Section


Company Details for (PSR) PRESTON RESOURCES LIMITED

Listing Code PSR
Listing Name PRESTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name PRESTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSR7


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for PSR .. Thursday 2nd June 2005

PSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 277 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (PSR) PRESTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0949
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 1.2 1.2 0.0
2005-May-31 Tue ### ### ### ### 2,799,388 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 3,935,087 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 2.4 2.4 0.0
2005-May-19 Thu ### ### ### ### 99.6 99.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 1,221,178 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 768,822 0 97.6 97.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 99.6 99.6 0.0
2005-May-06 Fri ### ### ### ### 387,629 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 699,429 0 5.5 5.5 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 119,571 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,206,387 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 403,289 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 92.4 92.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 1,301,580 0 5.8 5.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 539,480 0 94.9 94.9 0.0
2005-Apr-06 Wed ### ### ### ### 2,487,777 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 8,557,578 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 4,484,127 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 7,246,044 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.021 0.021 ### ### 6.6 6.6 0.0
2005-Mar-22 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Mar-21 Mon 0.021 0.022 0.021 0.022 835,386 ### 94.2 94.2 ###
2005-Mar-18 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2005-Mar-17 Thu 0.022 0.022 0.021 0.021 6.7 6.7 ###
2005-Mar-16 Wed 0.022 0.022 0.022 0.022 7,852,727 172,759 70.2 70.2 ###
2005-Mar-15 Tue 0.023 0.023 0.022 0.022 ### ### ###
2005-Mar-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Mar-11 Fri 0.023 0.023 0.022 0.022 6,797,322 ### ### ### ###
2005-Mar-10 Thu 0.021 0.024 0.021 0.024 99.3 99.3 ###
2005-Mar-09 Wed 0.021 0.021 ### 0.021 5,981,422 ### ### ### ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.021 0.021 ### 0.021 4,269,876 ### 68.4 68.4 ###
2005-Mar-04 Fri 0.021 0.021 0.021 0.021 893,041 18,753 ### ### ###
2005-Mar-03 Thu 0.022 0.022 0.021 0.021 3,376,659 ### 5.6 5.6 ###
2005-Mar-02 Wed 0.021 0.022 0.021 0.022 ### ### ###
2005-Mar-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-28 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Feb-25 Fri 0.021 0.022 0.021 0.021 5,369,247 ### ### ### ###
2005-Feb-24 Thu 0.022 0.022 0.021 0.022 824,753 ### ### ### ###
2005-Feb-23 Wed 0.023 0.023 0.022 0.022 7.2 7.2 ###
2005-Feb-22 Tue 0.024 0.024 0.023 0.023 7.4 7.4 ###
2005-Feb-21 Mon 0.025 0.025 0.023 0.024 25,351,273 ### 9.5 9.5 ###
2005-Feb-18 Fri 0.023 0.025 0.023 0.024 ### ### ###
2005-Feb-17 Thu 0.021 0.022 0.021 0.022 7,110,142 ### ### ### ###
2005-Feb-16 Wed 0.021 0.022 0.021 0.022 94.0 94.0 ###
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 2,371,229 ### 73.7 73.7 ###
2005-Feb-14 Mon ### 0.022 ### 0.022 4,109,589 ### ### ### ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2005-Feb-10 Thu 0.021 0.021 ### 0.021 74.2 74.2 ###
2005-Feb-09 Wed ### 0.021 ### 0.021 ### ### ###
2005-Feb-08 Tue ### 0.021 ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.021 0.021 ### ### 6.2 6.2 0.0
2005-Feb-04 Fri ### 0.021 ### 0.021 1,178,871 12,378 ### ### ###
2005-Feb-03 Thu ### 0.021 ### 0.021 1,806,579 ### 95.0 95.0 ###
2005-Feb-02 Wed ### 0.021 ### 0.021 ### ### ###
2005-Feb-01 Tue ### ### ### ### 3,740,127 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 2,719,055 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.021 0.021 ### 0.021 2,512,822 26,384 70.0 70.0 ###
2005-Jan-27 Thu ### 0.021 ### 0.021 94.9 94.9 ###
2005-Jan-25 Tue ### 0.021 ### 0.021 4,513,154 47,388 ### ### ###
2005-Jan-24 Mon 0.021 0.021 ### ### 3,488,846 ### 5.4 5.4 0.0
2005-Jan-21 Fri ### 0.021 ### 0.021 94.9 94.9 ###
2005-Jan-20 Thu 0.021 0.021 0.021 0.021 72.4 72.4 ###
2005-Jan-19 Wed 0.021 0.021 ### ### 4.2 4.2 0.0
2005-Jan-18 Tue 0.022 0.022 0.021 0.021 12,500,753 ### ### ### ###
2005-Jan-17 Mon ### 0.022 ### 0.022 ### ### ###
2005-Jan-14 Fri ### ### ### ### 1,146,383 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.021 ### ### 4,982,955 52,321 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 3,076,157 0 ### ### 0.0
2005-Jan-07 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Jan-06 Thu 0.021 0.021 0.021 0.021 69.0 69.0 ###
2005-Jan-05 Wed 0.021 0.021 ### ### 4.4 4.4 0.0
2005-Jan-04 Tue 0.022 0.022 ### 0.021 4.7 4.7 ###
2004-Dec-31 Fri ### 0.021 ### 0.021 ### ### ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 67.9 67.9 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 72.7 72.7 ###
2004-Dec-24 Fri 0.021 0.023 0.021 0.023 98.7 98.7 ###
2004-Dec-23 Thu 0.021 0.021 0.021 0.021 70.0 70.0 ###
2004-Dec-22 Wed 0.021 0.021 ### 0.021 4,146,650 ### ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### 0.021 ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 95.1 95.1 0.0
2004-Dec-16 Thu ### ### ### ### 9,611,278 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 4.4 4.4 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 6,391,722 0 94.7 94.7 0.0
2004-Dec-09 Thu ### ### ### ### 8,128,278 0 6.8 6.8 0.0
2004-Dec-08 Wed 0.021 0.021 ### 0.021 ### ### ###
2004-Dec-07 Tue 0.021 0.022 0.021 0.022 5,733,375 ### 95.9 95.9 ###
2004-Dec-06 Mon 0.023 0.023 0.021 0.021 ### ### ###
2004-Dec-03 Fri 0.023 0.023 0.022 0.023 5,880,244 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.023 0.023 0.023 0.023 4,291,140 ### ### ### ###
2004-Dec-01 Wed 0.024 0.024 0.023 0.023 ### ### ###
2004-Nov-30 Tue 0.022 0.024 0.022 0.024 8,933,755 205,476 ### ### ###
2004-Nov-29 Mon 0.023 0.023 0.021 0.022 7.3 7.3 ###
2004-Nov-26 Fri 0.022 0.026 0.022 0.023 92.1 92.1 ###
2004-Nov-25 Thu 0.021 0.023 0.021 0.022 12,693,672 ### ### ### ###
2004-Nov-24 Wed ### 0.021 ### 0.021 16,157,758 169,656 ### ### ###
2004-Nov-23 Tue 0.021 0.022 ### 0.021 65.0 65.0 ###
2004-Nov-22 Mon 0.021 0.023 ### 0.023 70,640,857 ### ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 3,239,052 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 3,961,458 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 4,310,176 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 4,819,482 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 22:13:02 thru 2026-03-03 22:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000