Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 09:57:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTB) PTB GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PTB    Limits Next Section


Company Details for (PTB) PTB GROUP LIMITED

Listing Code PTB
Listing Name PTB GROUP LIMITED
GICS Sector Capital Goods
ISIN Name PTB GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTB9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PTB .. Wednesday 30th November 2022

PTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (PTB) PTB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 725 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-04 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-03 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-02 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-30 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-29 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-28 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-27 Tue 0.7 0.7 0.7 0.7 0 ###
2008-May-26 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-23 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-22 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-21 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-20 Tue 0.7 0.7 0.7 0.7 0 ###
2008-May-19 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-15 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-14 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-13 Tue 0.7 0.7 0.7 0.7 0 ###
2008-May-12 Mon 0.7 0.7 0.7 0.7 3,253 2,277 68.4 68.4 ###
2008-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-08 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-06 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-05 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-02 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-01 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-30 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-29 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-24 Thu 0.75 0.75 0.75 0.75 626 ### ### ### ###
2008-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-22 Tue 0.8 0.8 0.75 0.75 ### ### ###
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-11 Fri 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2008-Apr-10 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-09 Wed 0.75 0.75 0.75 0.75 74.6 74.6 ###
2008-Apr-08 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-07 Mon 0.8 0.8 0.75 0.75 ### ### ###
2008-Apr-04 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Apr-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-25 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2008-Mar-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-14 Fri 0.7 0.7 0.7 0.7 5 3 ### ### ###
2008-Mar-13 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-10 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-07 Fri 0.7 0.7 0.7 0.7 750 525 76.3 76.3 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 1 1 1 1 0 ###
2008-Feb-19 Tue 1 1 1 1 0 ###
2008-Feb-18 Mon 0.75 1 0.75 1 ### ### ###
2008-Feb-15 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.25 ### 1.23 ### 98.1 98.1 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### 1.255 1.255 ### ### ###
2007-Nov-29 Thu ### ### 1.25 ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 16,582 0 ### ### 0.0
2007-Nov-16 Fri 1.43 1.43 1.4 1.4 16.9 16.9 ###
2007-Nov-15 Thu 1.45 1.45 1.45 1.45 0 ###
2007-Nov-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-09 Fri 1.5 1.5 1.5 1.5 1,581 2,371 66.8 66.8 0.1
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 1.5 1.5 1.5 1.5 68.3 68.3 0.1
2007-Oct-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-25 Thu 1.5 1.5 1.5 1.5 70.3 70.3 0.1
2007-Oct-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 1.5 1.5 1.5 1.5 4,425 ### ### ### 0.1
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 1.5 1.5 1.5 1.5 229 343 ### ### 0.1
2007-Oct-16 Tue 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2007-Oct-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 1.54 1.54 1.5 1.5 11,876 18,051 14.5 14.5 0.1
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 1.5 1.7 1.5 1.7 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 1.75 ### 1.75 ### ### 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 1.7 1.7 1.7 1.7 72.5 72.5 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.72 1.72 1.72 1.72 66.6 66.6 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 1.82 1.82 1.82 1.82 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2007-Aug-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
2007-Aug-16 Thu 1.75 1.75 1.7 1.7 ### ### ###
2007-Aug-15 Wed 1.7 1.7 1.7 1.7 0 ###
2007-Aug-14 Tue 1.7 1.7 1.7 1.7 0 ###
2007-Aug-13 Mon 1.7 1.7 1.7 1.7 0 ###
2007-Aug-10 Fri 1.7 1.7 1.7 1.7 0 ###
2007-Aug-09 Thu 1.7 1.7 1.7 1.7 0 ###
2007-Aug-08 Wed 1.7 1.7 1.7 1.7 0 ###
2007-Aug-07 Tue 1.82 1.82 1.7 1.7 ### ### ###
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.7 1.7 1.7 1.7 0 ###
2007-Jul-26 Thu 1.7 1.7 1.7 1.7 841,276 ### 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 2 2 2 2 71.2 71.2 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 4,529 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 2 2 ### ### 16.0 16.0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 2 2 ### ### 1,950 1,950 ### ### 0.0
2007-Jun-22 Fri 2 2 2 2 63.7 63.7 0.1
2007-Jun-21 Thu 2 2 2 2 ### ### 0.1
2007-Jun-20 Wed ### 2 ### 2 ### ### 0.1
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 2,970 0 66.0 66.0 0.0
2007-Jun-14 Thu 1.56 ### 1.56 ### 99.6 99.6 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 2 2 2 2 ### ### 0.1
2007-May-18 Fri ### ### 2 2 ### ### 0.1
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 2 2 2 2 68.2 68.2 0.1
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 2 2 2 2 ### ### 0.1
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 2 2 2 2 ### ### 0.1
2007-Apr-30 Mon 2 2 2 2 ### ### 0.1
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2.2 2.2 2 2 2.9 2.9 0.1
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 2.52 2.52 2.45 2.45 10,221 ### 16.8 16.8 0.2
2007-Apr-20 Fri 2.55 2.55 2.55 2.55 3,050 7,777 ### ### 0.2
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 2.55 2.55 2.55 2.55 1,950 4,972 64.9 64.9 0.2
2007-Apr-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Apr-05 Thu 2.5 2.5 2.5 2.5 3,750 9,375 ### ### 0.2
2007-Apr-04 Wed 2.43 2.43 2.42 2.42 1,677 ### ### ### 0.2
2007-Apr-03 Tue 2.43 2.43 2.43 2.43 ### ### ###
2007-Apr-02 Mon 2.42 2.42 2.42 2.42 74.5 74.5 0.2
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### 2.44 2.44 15,220 ### ### ### 0.2
2007-Mar-27 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2007-Mar-26 Mon 2.43 2.43 2.43 2.43 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 2.5 2.5 2.43 2.43 11,750 ### 12.5 12.5 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.5 2.5 2.5 2.5 73.7 73.7 0.2
2007-Mar-13 Tue 2.45 ### 2.45 ### 96.2 96.2 0.0
2007-Mar-12 Mon 2.44 2.44 2.43 2.44 ### ### 0.2
2007-Mar-09 Fri 2.43 2.44 2.43 2.44 11,571 28,175 ### ### 0.2
2007-Mar-08 Thu 2.41 2.43 2.41 2.43 17,257 ### ### ### ###
2007-Mar-07 Wed 2.45 2.45 2.41 2.41 788 ### 18.2 18.2 0.2
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 2.45 2.45 2.45 2.45 88.7 88.7 0.2
2007-Mar-02 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Feb-27 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Feb-26 Mon 2.5 2.5 2.5 2.5 64.2 64.2 0.2
2007-Feb-23 Fri 2.48 2.48 2.48 2.48 65.8 65.8 0.2
2007-Feb-22 Thu 2.5 2.5 2.5 2.5 66.1 66.1 0.2
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 2.42 2.42 2.41 2.41 37.1 37.1 0.2
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 2.42 2.42 2.42 2.42 69.0 69.0 0.2
2007-Feb-14 Wed 2.41 2.41 2.41 2.41 67.0 67.0 0.2
2007-Feb-13 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
2007-Feb-12 Mon 2.44 2.45 2.44 2.45 ### ### 0.2
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 2.45 2.45 2.45 2.45 66.4 66.4 0.2
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 2.42 2.45 2.42 2.45 80.5 80.5 0.2
2007-Feb-05 Mon 2.4 2.4 2.4 2.4 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 2.4 2.4 2.4 2.4 10,455 ### 69.9 69.9 ###
2007-Jan-30 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
2007-Jan-29 Mon 2.4 2.4 ### 2.4 71.3 71.3 ###
2007-Jan-25 Thu 2.45 2.45 2.4 2.4 ### ### ###
2007-Jan-24 Wed 2.4 2.45 2.4 2.45 83.8 83.8 0.2
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 2.4 2.4 2.4 2.4 63.9 63.9 ###
2007-Jan-18 Thu 2.44 2.44 2.44 2.44 68.4 68.4 0.2
2007-Jan-17 Wed 2.4 2.4 2.4 2.4 8,826 21,182 ### ### ###
2007-Jan-16 Tue 2.4 2.44 2.4 2.44 78.7 78.7 0.2
2007-Jan-15 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-12 Fri ### 2.4 ### 2.4 ### ### ###
2007-Jan-11 Thu ### 2.44 ### 2.44 ### ### 0.2
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 2.45 2.45 2.45 2.45 65.6 65.6 0.2
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 2.53 2.53 2.5 2.5 21.0 21.0 0.2
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### 2.53 2.53 ### ### ###
2006-Dec-27 Wed ### ### 2.58 ### 61.1 61.1 0.0
2006-Dec-22 Fri 2.71 2.71 2.51 ### ### ### 0.0
2006-Dec-21 Thu ### 2.71 ### 2.71 79.3 79.3 ###
2006-Dec-20 Wed ### ### ### ### 85.6 85.6 0.0
2006-Dec-19 Tue 2.5 2.55 2.5 2.54 82.6 82.6 ###
2006-Dec-18 Mon ### 2.52 ### 2.51 ### ### ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 21:57:51 thru 2026-04-27 21:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000