Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 04:50:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTO) PTO CONSOLIDATED LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PTO    Limits Next Section


Company Details for (PTO) PTO CONSOLIDATED LIMITED

Listing Code PTO
Listing Name PTO CONSOLIDATED LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name PHOTO-ME AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTO2


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for PTO .. Friday 19th July 2013

PTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.2 9,491,486 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (PTO) PTO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Sep-16 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Sep-15 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Sep-12 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Sep-11 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Sep-10 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Sep-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Sep-08 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Sep-05 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Sep-04 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Sep-03 Wed 0.047 0.047 0.047 0.047 75.5 75.5 ###
2008-Sep-02 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Sep-01 Mon 0.048 0.048 0.047 0.048 67.5 67.5 ###
2008-Aug-29 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Aug-28 Thu 0.047 0.047 0.047 0.047 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### 0.051 ### ### 0.1 0.1 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 82.9 82.9 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.043 0.043 0.042 0.042 ### ### ###
2008-Jul-11 Fri 0.043 0.043 0.042 0.042 ### ### ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.045 0.045 3.1 3.1 ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### 0.043 ### 0.043 ### ### ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jul-01 Tue 0.042 0.042 0.042 0.042 72.7 72.7 ###
2008-Jun-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jun-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Jun-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Jun-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Jun-24 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2008-Jun-23 Mon 0.048 0.048 0.048 0.048 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.045 0.045 0.045 0.045 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.056 0.056 ### ### ### ### 0.0
2008-Jun-12 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jun-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Jun-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Jun-06 Fri ### ### 0.059 0.059 124,075 ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 82,425 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Jun-02 Mon ### ### 0.057 0.059 ### ### 0.0
2008-May-30 Fri 0.048 0.054 0.048 0.054 ### ### ###
2008-May-29 Thu 0.049 0.049 0.049 0.049 0 ###
2008-May-28 Wed 0.049 0.049 0.049 0.049 0 ###
2008-May-27 Tue 0.049 0.049 0.049 0.049 154,250 7,558 ### ### ###
2008-May-26 Mon 0.049 0.049 0.049 0.049 45,750 2,241 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.049 0.049 0.049 0.049 0 ###
2008-May-21 Wed 0.049 0.049 0.049 0.049 0 ###
2008-May-20 Tue 0.049 0.049 0.049 0.049 0 ###
2008-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2008-May-16 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
2008-May-15 Thu 0.054 0.054 0.054 0.054 65.0 65.0 ###
2008-May-14 Wed 0.054 0.054 0.054 0.054 0 ###
2008-May-13 Tue 0.055 0.055 0.054 0.054 ### ### ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-May-06 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-30 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-29 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Apr-28 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-24 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-23 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 31,558 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 352,942 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 52,425 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 1.1 1.1 0.0
2008-Mar-06 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Mar-05 Wed 0.074 0.075 0.073 0.075 242,575 17,950 ### ### 0.0
2008-Mar-04 Tue 0.052 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 18,625 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 195,875 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.085 0.085 0.085 0.085 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 42,143 0 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 1.5 1.5 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 69,840 0 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 97.4 97.4 0.0
2007-Dec-11 Tue ### ### ### ### 22,924 0 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 161,475 0 5.6 5.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 227,220 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.145 ### 0.145 ### 156,570 11,351 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### 0.145 0.145 10.0 10.0 ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.145 0.145 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### 0.145 0.145 ### ### ###
2007-Sep-17 Mon ### ### ### ### 3.3 3.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.175 ### 0.175 ### 90.1 90.1 0.0
2007-Sep-11 Tue ### ### 0.185 0.185 14.0 14.0 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.145 ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 99.2 99.2 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 99.7 99.7 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 25.5 25.5 0.0
2007-Aug-01 Wed ### ### ### ### 83,973 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 3,350 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.175 ### ### ### 17.9 17.9 0.0
2007-Jul-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2007-Jul-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2007-Jul-24 Tue 0.185 0.185 0.175 0.175 56,855 ### ### ### 0.0
2007-Jul-23 Mon ### 0.185 ### 0.185 97.6 97.6 ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 40,950 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 58,625 0 15.4 15.4 0.0
2007-Jul-13 Fri ### ### ### ### 157,385 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 9,375 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 227,240 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 126,345 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 13,655 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 285,625 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 31,220 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 198,145 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.175 0.175 ### ### 13.0 13.0 0.0
2007-Jun-19 Tue ### ### ### ### 41,875 0 7.6 7.6 0.0
2007-Jun-18 Mon 0.185 0.185 0.185 0.185 67.5 67.5 ###
2007-Jun-15 Fri 0.185 0.185 ### ### 464,125 ### 14.3 14.3 0.0
2007-Jun-14 Thu ### 0.2 ### ### 2.3 2.3 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 55,220 0 ### ### 0.0
2007-Jun-08 Fri ### 0.185 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.2 ### 0.2 94.0 94.0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:50:28 thru 2025-08-26 16:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000