Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 01:49:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWK) PIPE NETWORKS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PWK    Limits Next Section


Company Details for (PWK) PIPE NETWORKS LIMITED

Listing Code PWK
Listing Name PIPE NETWORKS LIMITED
GICS Sector Telecommunication Services
ISIN Name PIPE NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWK4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PWK .. Wednesday 17th March 2010

PWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 ### ###
MAX 6.28 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (PWK) PIPE NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1989
2008-Jul-04 Fri 3.49 3.5 3.4 3.4 13,920 48,024 16.8 16.8 0.2
2008-Jul-03 Thu 3.54 3.54 3.28 3.49 308,489 1,051,947 ### ### ###
2008-Jul-02 Wed 3.55 ### 3.55 ### 3,351 5,948 ### ### 0.0
2008-Jul-01 Tue ### ### 3.53 3.53 49,750 ### ### ### 0.3
2008-Jun-30 Mon 3.7 3.7 ### ### 26.6 26.6 0.0
2008-Jun-27 Fri ### 3.77 3.51 3.56 ### ### 0.3
2008-Jun-26 Thu 3.7 3.76 ### 3.7 63.9 63.9 0.3
2008-Jun-25 Wed ### 3.76 ### 3.76 83.7 83.7 0.3
2008-Jun-24 Tue ### 3.77 ### 3.77 12,450 ### 85.8 85.8 ###
2008-Jun-23 Mon 3.75 3.75 ### ### ### ### 0.0
2008-Jun-20 Fri 3.8 3.8 3.8 3.8 72.4 72.4 ###
2008-Jun-19 Thu 3.8 ### 3.8 ### 3,050 ### 90.8 90.8 0.0
2008-Jun-18 Wed 3.89 3.89 3.8 3.8 21.0 21.0 ###
2008-Jun-17 Tue 3.88 3.88 3.88 3.88 66.5 66.5 0.3
2008-Jun-16 Mon ### ### 3.85 3.88 100,650 193,751 ### ### 0.3
2008-Jun-13 Fri 4 4 ### ### 37,240 74,480 28.9 28.9 0.0
2008-Jun-12 Thu 4.2 4.2 4 4 15.2 15.2 0.3
2008-Jun-11 Wed 4.25 4.25 4.2 4.2 35.6 35.6 ###
2008-Jun-10 Tue 4.24 4.29 4.22 4.29 ### ### ###
2008-Jun-06 Fri ### ### 4.29 4.29 8,457 18,140 ### ### ###
2008-Jun-05 Thu 4.29 ### 4.24 ### 76.2 76.2 0.0
2008-Jun-04 Wed ### ### 4.29 ### ### ### 0.0
2008-Jun-03 Tue 4.27 ### 4.27 4.27 30,022 ### ### ### ###
2008-Jun-02 Mon ### ### 4.27 4.27 95,689 ### ### ### ###
2008-May-30 Fri ### 4.41 4.29 ### 50,977 221,749 ### ### 0.0
2008-May-29 Thu ### ### 4.27 ### 91,842 196,082 66.4 66.4 0.0
2008-May-28 Wed 4.28 ### 4.27 ### ### ### 0.0
2008-May-27 Tue ### ### 4.26 4.27 149,128 317,642 35.4 35.4 ###
2008-May-26 Mon ### ### ### ### 18,954 0 42.5 42.5 0.0
2008-May-23 Fri ### 4.4 ### 4.4 81.3 81.3 0.3
2008-May-22 Thu 4.27 ### 4.27 ### ### ### 0.0
2008-May-21 Wed ### ### 4.27 4.27 19,085 40,746 25.5 25.5 ###
2008-May-20 Tue ### ### ### ### 71.6 71.6 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 4.56 4.56 4.25 ### 50,649 ### 10.8 10.8 0.0
2008-May-15 Thu 4.4 4.55 ### 4.55 107,848 245,354 84.5 84.5 0.3
2008-May-14 Wed ### 4.4 ### 4.4 46,050 ### 80.4 80.4 0.3
2008-May-13 Tue ### ### ### ### 73.5 73.5 0.0
2008-May-12 Mon ### 4.4 ### 4.4 28,383 62,442 72.6 72.6 0.3
2008-May-09 Fri ### 4.43 ### 4.43 81.9 81.9 ###
2008-May-08 Thu ### 4.4 ### ### 24,675 54,285 ### ### 0.0
2008-May-07 Wed ### 4.4 ### ### 75.8 75.8 0.0
2008-May-06 Tue ### ### 4.29 ### 29,770 63,856 ### ### 0.0
2008-May-05 Mon 4.2 4.27 ### 4.25 ### ### ###
2008-May-02 Fri ### 4.2 ### 4.2 107,150 ### ### ### ###
2008-May-01 Thu ### ### ### ### 238,776 0 6.0 6.0 0.0
2008-Apr-30 Wed ### 4.4 ### 4.4 ### ### 0.3
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 4.4 4.41 ### ### ### ### 0.0
2008-Apr-24 Thu 4.4 4.4 4.4 4.4 0 0.3
2008-Apr-23 Wed 4.4 4.4 ### 4.4 66.4 66.4 0.3
2008-Apr-22 Tue 4.49 4.49 4.41 4.43 29.2 29.2 ###
2008-Apr-21 Mon 4.4 4.49 ### 4.49 60,483 135,784 ### ### ###
2008-Apr-18 Fri 4.4 4.42 4.4 4.4 78,944 348,143 71.3 71.3 0.3
2008-Apr-17 Thu 4.4 4.49 4.4 4.4 ### ### 0.3
2008-Apr-16 Wed 4.49 4.5 ### 4.4 17.2 17.2 0.3
2008-Apr-15 Tue 4.4 4.49 4.4 4.49 ### ### ###
2008-Apr-14 Mon 4.25 ### ### ### 83.2 83.2 0.0
2008-Apr-11 Fri ### 4.4 ### ### 23,620 ### 90.6 90.6 0.0
2008-Apr-10 Thu ### ### ### ### 86.2 86.2 0.0
2008-Apr-09 Wed ### ### 3.89 ### 6,770 ### 74.6 74.6 0.0
2008-Apr-08 Tue 3.8 ### 3.78 ### 36,353 ### ### ### 0.0
2008-Apr-07 Mon 3.58 ### 3.55 ### 76.1 76.1 0.0
2008-Apr-04 Fri 3.51 3.55 3.5 3.55 26,089 ### ### ### ###
2008-Apr-03 Thu 3.55 3.56 3.52 3.56 19,342 68,470 ### ### 0.3
2008-Apr-02 Wed ### ### 3.52 3.56 34,950 ### ### ### 0.3
2008-Apr-01 Tue ### ### ### ### 5,775 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 137,246 0 71.3 71.3 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 3.79 3.79 3.57 ### 22,680 ### ### ### 0.0
2008-Mar-25 Tue ### ### 3.83 3.84 16,180 30,984 ### ### 0.3
2008-Mar-20 Thu 3.87 ### 3.87 3.87 73.5 73.5 ###
2008-Mar-19 Wed ### ### 3.87 3.87 17,473 ### ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 79,522 0 78.5 78.5 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 70,887 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 24,843 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 23,753 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 4.25 ### 4 ### 34,276 68,552 ### ### 0.0
2008-Mar-03 Mon 4.2 4.2 3.8 ### 18.9 18.9 0.0
2008-Feb-29 Fri ### ### 4.25 ### ### ### 0.0
2008-Feb-28 Thu ### 4.4 ### 4.4 ### ### 0.3
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 4.41 4.41 4.4 4.4 37.0 37.0 0.3
2008-Feb-25 Mon 4.41 4.41 4.4 4.4 20,084 88,470 37.8 37.8 0.3
2008-Feb-22 Fri ### 4.46 ### 4.4 23,140 ### 72.3 72.3 0.3
2008-Feb-21 Thu ### ### ### ### 42,970 0 ### ### 0.0
2008-Feb-20 Wed ### ### 4.45 4.45 78,159 ### 9.1 9.1 0.3
2008-Feb-19 Tue 4.84 4.84 ### ### 13.7 13.7 0.0
2008-Feb-18 Mon 4.89 4.89 4.75 4.88 51,958 ### 40.9 40.9 0.3
2008-Feb-15 Fri 4.5 4.8 4.49 4.8 157,745 732,725 ### ### 0.3
2008-Feb-14 Thu ### 4.5 4.22 4.5 69,773 ### ### ### ###
2008-Feb-13 Wed 4.25 ### 4.2 ### 16,978 35,653 ### ### 0.0
2008-Feb-12 Tue ### 4.25 ### 4.2 51,484 ### ### ### ###
2008-Feb-11 Mon 4.2 4.21 4.2 4.2 15,322 64,429 81.6 81.6 ###
2008-Feb-08 Fri 4.2 4.24 4.2 4.2 65.7 65.7 ###
2008-Feb-07 Thu ### 4.25 ### 4.2 30,679 ### ### ### ###
2008-Feb-06 Wed ### ### 3.85 ### 86.6 86.6 0.0
2008-Feb-05 Tue ### ### 4 4 33,748 ### ### ### 0.3
2008-Feb-04 Mon ### ### ### ### 11,455 0 ### ### 0.0
2008-Feb-01 Fri 4 ### ### 4 37,553 0 ### ### 0.3
2008-Jan-31 Thu ### 4 ### 4 8,380 ### 73.4 73.4 0.3
2008-Jan-30 Wed ### ### ### ### 14,370 0 38.0 38.0 0.0
2008-Jan-29 Tue ### ### ### ### 40,420 0 44.3 44.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 41,153 0 ### ### 0.0
2008-Jan-23 Wed ### 4.25 ### ### 66.4 66.4 0.0
2008-Jan-22 Tue 4.25 4.25 ### ### ### ### 0.0
2008-Jan-21 Mon 4.25 4.5 4.25 4.25 82.9 82.9 ###
2008-Jan-18 Fri ### ### 4.25 4.25 ### ### ###
2008-Jan-17 Thu 4.56 4.56 4.42 4.42 ### ### 0.3
2008-Jan-16 Wed ### ### 4.55 4.55 75,085 ### 39.1 39.1 0.3
2008-Jan-15 Tue ### 4.74 ### ### 141,951 336,423 85.5 85.5 0.0
2008-Jan-14 Mon 4.5 4.55 4.4 4.54 ### ### 0.3
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
2008-Jan-09 Wed 4.4 4.4 ### 4.4 28,858 63,487 73.4 73.4 0.3
2008-Jan-08 Tue 4.4 4.42 4.4 4.42 ### ### 0.3
2008-Jan-07 Mon ### 4.51 ### 4.51 35,971 ### 92.0 92.0 0.3
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 770 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 4.27 4.27 4.27 4.27 ### ### ###
2007-Dec-28 Fri ### ### 4.24 4.24 17.5 17.5 0.3
2007-Dec-27 Thu ### ### ### ### 21.0 21.0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 4.45 4.45 ### ### 21.7 21.7 0.0
2007-Dec-20 Thu ### ### ### ### 1,082 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 22,550 0 68.6 68.6 0.0
2007-Dec-18 Tue 4.5 4.5 4.2 ### 32,576 ### ### ### 0.0
2007-Dec-17 Mon 4.75 4.75 4.5 4.5 24,955 ### 19.4 19.4 ###
2007-Dec-14 Fri 4.75 4.75 ### 4.7 42.5 42.5 0.3
2007-Dec-13 Thu ### ### ### 4.75 97,340 0 ### ### ###
2007-Dec-12 Wed 4.41 4.41 ### 4.4 32.5 32.5 0.3
2007-Dec-11 Tue ### ### ### ### 28,725 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 75.5 75.5 0.0
2007-Dec-07 Fri ### ### ### ### 71.4 71.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 4 26.9 26.9 0.3
2007-Dec-04 Tue ### ### ### ### 12,747 0 ### ### 0.0
2007-Dec-03 Mon 4.2 4.21 ### ### 38,429 ### 19.0 19.0 0.0
2007-Nov-30 Fri 4.24 4.24 4.2 4.2 ### ### ###
2007-Nov-29 Thu ### 4.24 4 4.24 95.5 95.5 0.3
2007-Nov-28 Wed ### ### ### 4 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:49:18 thru 2024-05-05 13:49:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000