Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 08:31:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PYM    Limits Next Section


Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-25 Thu 0.081 0.081 ### ### 21.0 21.0 0.0
2012-Oct-24 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Oct-23 Tue 0.085 0.088 0.085 0.088 ### ### ###
2012-Oct-22 Mon 0.085 0.088 0.085 0.088 89.5 89.5 ###
2012-Oct-19 Fri 0.089 0.089 0.088 0.089 62.5 62.5 ###
2012-Oct-18 Thu 0.086 0.089 0.085 0.089 ### ### ###
2012-Oct-17 Wed 0.079 0.086 0.079 0.086 338,287 ### 96.7 96.7 ###
2012-Oct-16 Tue 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2012-Oct-15 Mon 0.075 0.075 0.075 0.075 223,559 ### 73.6 73.6 0.0
2012-Oct-12 Fri ### 0.075 ### 0.075 21,429 ### ### ### 0.0
2012-Oct-11 Thu 0.073 0.075 ### ### 71,725 2,689 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon 0.071 0.071 ### ### 467,675 ### 23.5 23.5 0.0
2012-Oct-05 Fri 0.075 0.075 0.075 0.075 61.8 61.8 0.0
2012-Oct-04 Thu 0.085 0.085 0.072 0.082 7.6 7.6 0.0
2012-Oct-03 Wed 0.087 0.089 0.086 0.089 87.5 87.5 ###
2012-Oct-02 Tue 0.085 0.087 0.085 0.086 473,944 40,759 75.2 75.2 ###
2012-Oct-01 Mon ### 0.082 0.079 0.082 ### ### 0.0
2012-Sep-28 Fri ### 0.082 0.075 ### 375,324 ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2012-Sep-26 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Sep-25 Tue ### 0.075 ### 0.075 97.4 97.4 0.0
2012-Sep-24 Mon ### 0.075 ### 0.075 675,158 ### 96.5 96.5 0.0
2012-Sep-21 Fri ### ### ### ### 86.9 86.9 0.0
2012-Sep-20 Thu ### ### ### ### 96.4 96.4 0.0
2012-Sep-19 Wed 0.057 ### 0.052 ### 366,470 9,528 97.4 97.4 0.0
2012-Sep-18 Tue 0.052 0.057 ### 0.057 ### ### 0.0
2012-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Sep-14 Fri 0.055 0.055 0.055 0.055 64.8 64.8 ###
2012-Sep-13 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2012-Sep-12 Wed ### ### 0.057 ### 153,250 ### ### ### 0.0
2012-Sep-11 Tue ### ### 0.055 ### 246,983 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 0.048 ### 0.045 ### 374,883 ### ### ### 0.0
2012-Sep-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-05 Wed 0.041 0.041 0.041 0.041 79.8 79.8 0.0
2012-Sep-04 Tue 0.041 0.041 0.041 0.041 59,681 2,446 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue 0.041 0.041 ### ### 167,683 ### ### ### 0.0
2012-Aug-27 Mon 0.049 0.049 ### ### ### ### 0.0
2012-Aug-24 Fri 0.047 ### 0.047 ### 95.3 95.3 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.052 ### ### ### 3,319,824 0 9.7 9.7 0.0
2012-Aug-21 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Aug-20 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-17 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-16 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-15 Wed 0.044 0.044 0.044 0.044 35,227 1,549 ### ### ###
2012-Aug-14 Tue ### 0.041 ### 0.041 97.2 97.2 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 99.9 99.9 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 306,941 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 293,059 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### 0.028 ### 107,925 ### ### ### 0.0
2012-Jul-13 Fri 0.026 ### 0.026 ### 618,075 ### 99.6 99.6 0.0
2012-Jul-12 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jul-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Jul-10 Tue 0.026 0.026 0.025 0.026 ### ### ###
2012-Jul-09 Mon 0.026 0.026 0.026 0.026 78.4 78.4 ###
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-02 Mon 0.029 ### 0.029 0.029 72.9 72.9 0.0
2012-Jun-29 Fri 0.025 0.025 0.021 0.021 1.3 1.3 ###
2012-Jun-28 Thu ### ### ### ### 36,470 0 ### ### 0.0
2012-Jun-27 Wed ### ### 0.024 0.029 1,055,850 12,670 13.9 13.9 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 202,450 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 50,122 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 187,286 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 192,276 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 141,844 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed 0.043 0.043 ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 30,880 0 77.7 77.7 0.0
2012-May-31 Thu 0.045 0.045 ### ### 1,809,127 ### 0.7 0.7 0.0
2012-May-30 Wed 0.044 0.044 0.044 0.044 71.0 71.0 ###
2012-May-29 Tue 0.042 0.045 0.042 0.045 248,572 ### 94.7 94.7 ###
2012-May-28 Mon ### 0.045 ### 0.042 283,929 6,388 96.5 96.5 ###
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-18 Fri ### ### 0.029 0.029 ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 21,070 0 87.1 87.1 0.0
2012-May-15 Tue ### 0.041 ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu 0.043 0.043 ### ### 182,571 3,925 2.7 2.7 0.0
2012-May-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-May-08 Tue 0.047 0.047 0.047 0.047 0 ###
2012-May-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-May-04 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-May-02 Wed 0.043 0.043 0.043 0.043 107,429 ### 71.2 71.2 ###
2012-May-01 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Apr-30 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Apr-26 Thu 0.043 0.043 0.041 0.042 133,943 5,625 ### ### ###
2012-Apr-24 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-23 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Apr-20 Fri 0.045 0.045 0.042 0.043 5.9 5.9 ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-17 Tue 0.047 0.047 0.045 0.045 8.2 8.2 ###
2012-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-12 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Apr-11 Wed 0.046 0.046 0.046 0.046 504,645 ### ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.055 0.055 ### ### ### ### 0.0
2012-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Apr-03 Tue 0.053 0.053 ### 0.053 72.1 72.1 ###
2012-Apr-02 Mon ### 0.053 ### 0.053 96.6 96.6 ###
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### 0.051 ### ### ### ### 0.0
2012-Mar-28 Wed 0.044 0.044 0.044 0.044 65.3 65.3 ###
2012-Mar-27 Tue 0.044 0.046 0.044 0.046 93.6 93.6 ###
2012-Mar-26 Mon 0.043 0.043 0.042 0.042 ### ### ###
2012-Mar-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-22 Thu 0.045 0.049 0.045 0.045 168,726 ### 69.6 69.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 08:31:02 thru 2025-05-22 08:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000