Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 02:47:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-31 Thu 0.045 0.046 0.045 0.046 145,250 ### ### ### ###
2005-Mar-30 Wed 0.046 0.046 0.046 0.046 135,620 ### ### ### ###
2005-Mar-29 Tue 0.047 0.047 0.045 0.046 217,280 ### ### ### ###
2005-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Mar-23 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-22 Tue 0.048 0.048 0.047 0.047 19.4 19.4 ###
2005-Mar-21 Mon 0.047 0.049 0.047 0.049 93.3 93.3 ###
2005-Mar-18 Fri ### ### 0.047 0.047 ### ### ###
2005-Mar-17 Thu 0.047 ### 0.047 ### ### ### 0.0
2005-Mar-16 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Mar-15 Tue 0.048 0.048 0.045 0.045 846,454 ### ### ### ###
2005-Mar-14 Mon ### ### 0.048 0.049 511,750 12,282 ### ### ###
2005-Mar-11 Fri 0.052 0.052 ### ### 7.5 7.5 0.0
2005-Mar-10 Thu 0.051 0.052 ### 0.052 85.1 85.1 ###
2005-Mar-09 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-08 Tue 0.052 0.052 0.052 0.052 68.8 68.8 ###
2005-Mar-07 Mon 0.055 0.055 0.055 0.055 381,454 20,979 68.4 68.4 ###
2005-Mar-04 Fri 0.052 0.053 0.052 0.053 82.0 82.0 ###
2005-Mar-03 Thu 0.051 0.051 0.051 0.051 80,823 4,121 68.5 68.5 ###
2005-Mar-02 Wed 0.051 0.051 0.051 0.051 69.4 69.4 ###
2005-Mar-01 Tue ### 0.053 ### 0.053 ### ### ###
2005-Feb-28 Mon 0.055 0.055 0.054 0.054 21.4 21.4 ###
2005-Feb-25 Fri 0.054 0.054 0.053 0.053 ### ### ###
2005-Feb-24 Thu 0.055 0.055 0.054 0.054 381,527 ### 25.5 25.5 ###
2005-Feb-23 Wed 0.056 0.056 0.051 0.055 14,451,728 ### ### ### ###
2005-Feb-22 Tue 0.054 0.058 0.053 0.058 ### ### 0.0
2005-Feb-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Feb-18 Fri 0.055 0.055 0.054 0.054 19.0 19.0 ###
2005-Feb-17 Thu 0.056 0.056 0.056 0.056 71.3 71.3 ###
2005-Feb-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2005-Feb-14 Mon 0.059 0.059 0.056 0.056 4.8 4.8 ###
2005-Feb-11 Fri 0.058 0.059 0.055 0.059 ### ### 0.0
2005-Feb-10 Thu 0.057 0.059 0.057 0.059 92.8 92.8 0.0
2005-Feb-09 Wed 0.058 0.058 0.056 0.056 ### ### ###
2005-Feb-08 Tue 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2005-Feb-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Feb-04 Fri 0.057 ### 0.057 0.059 1,249,428 ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.055 0.056 2.8 2.8 ###
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 933,570 0 23.2 23.2 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 1,921,928 0 9.1 9.1 0.0
2005-Jan-27 Thu 0.058 ### 0.058 ### 4,522,320 131,147 98.2 98.2 0.0
2005-Jan-25 Tue 0.055 0.058 0.055 0.056 ### ### ###
2005-Jan-24 Mon 0.057 0.059 0.055 0.055 8.2 8.2 ###
2005-Jan-21 Fri 0.055 0.055 0.054 0.055 67.7 67.7 ###
2005-Jan-20 Thu 0.054 0.054 0.054 0.054 72.4 72.4 ###
2005-Jan-19 Wed 0.056 0.056 0.054 0.055 ### ### ###
2005-Jan-18 Tue 0.054 0.054 0.054 0.054 74.6 74.6 ###
2005-Jan-17 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Jan-14 Fri 0.054 0.054 0.054 0.054 72.0 72.0 ###
2005-Jan-13 Thu 0.052 0.055 0.052 0.052 69.1 69.1 ###
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-11 Tue 0.055 0.055 0.052 0.052 ### ### ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 98,650 5,425 ### ### ###
2005-Jan-07 Fri 0.054 0.055 0.054 0.055 104,353 5,687 83.2 83.2 ###
2005-Jan-06 Thu ### 0.054 ### 0.053 509,647 ### ### ### ###
2005-Jan-05 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Jan-04 Tue 0.051 0.052 0.049 0.049 5.7 5.7 ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 26,250 0 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.052 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Dec-23 Thu 0.049 0.049 0.049 0.049 70.0 70.0 ###
2004-Dec-22 Wed 0.048 ### 0.048 0.049 680,547 ### ### ### ###
2004-Dec-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-20 Mon 0.048 0.048 0.046 0.046 8.0 8.0 ###
2004-Dec-17 Fri 0.049 0.049 0.048 0.048 15.9 15.9 ###
2004-Dec-16 Thu 0.047 0.049 0.047 0.049 ### ### ###
2004-Dec-15 Wed 0.048 0.048 0.048 0.048 70.2 70.2 ###
2004-Dec-14 Tue 0.049 0.049 0.048 0.049 115,687 ### ### ### ###
2004-Dec-13 Mon ### ### 0.049 0.049 19.7 19.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.052 0.048 0.048 10.4 10.4 ###
2004-Dec-08 Wed ### ### ### ### 1,721,627 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### 0.054 ### ### ### ### 0.0
2004-Dec-03 Fri 0.052 0.052 ### ### 10.1 10.1 0.0
2004-Dec-02 Thu 0.053 0.054 0.052 0.052 487,153 ### ### ### ###
2004-Dec-01 Wed 0.055 0.057 0.052 0.053 1,791,253 97,623 11.9 11.9 ###
2004-Nov-30 Tue 0.055 0.055 0.053 0.055 68.7 68.7 ###
2004-Nov-29 Mon 0.052 0.055 0.052 0.055 95.7 95.7 ###
2004-Nov-26 Fri ### ### ### ### 211,553 0 ### ### 0.0
2004-Nov-25 Thu 0.049 0.049 0.049 0.049 64.8 64.8 ###
2004-Nov-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-23 Tue 0.048 0.048 0.048 0.048 65.0 65.0 ###
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.052 0.052 ### ### ### ### 0.0
2004-Nov-18 Thu 0.049 0.052 0.049 0.052 1,649,850 ### ### ### ###
2004-Nov-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-16 Tue ### ### 0.047 0.047 ### ### ###
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.052 0.053 0.052 0.052 ### ### ###
2004-Nov-10 Wed 0.052 0.052 0.052 0.052 67.9 67.9 ###
2004-Nov-09 Tue ### ### 0.049 0.049 17.0 17.0 ###
2004-Nov-08 Mon 0.052 0.054 ### ### ### ### 0.0
2004-Nov-05 Fri 0.055 0.056 0.052 0.052 ### ### ###
2004-Nov-04 Thu 0.052 0.052 0.051 0.052 ### ### ###
2004-Nov-03 Wed 0.056 0.057 0.055 0.055 17.1 17.1 ###
2004-Nov-02 Tue 0.052 0.056 0.052 0.056 97.4 97.4 ###
2004-Nov-01 Mon 0.051 0.052 0.051 0.052 ### ### ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.055 0.055 ### ### 1.4 1.4 0.0
2004-Oct-27 Wed 0.058 0.058 0.054 0.054 2,203,481 ### 2.2 2.2 ###
2004-Oct-26 Tue 0.054 ### 0.053 0.058 4,407,459 ### 97.0 97.0 0.0
2004-Oct-25 Mon ### 0.054 0.043 0.054 ### ### ###
2004-Oct-22 Fri 0.046 0.051 0.046 ### ### ### 0.0
2004-Oct-21 Thu 0.042 0.045 0.042 0.045 96.8 96.8 ###
2004-Oct-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-19 Tue 0.043 0.043 0.042 0.042 13.7 13.7 ###
2004-Oct-18 Mon 0.044 0.044 0.043 0.043 ### ### ###
2004-Oct-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-13 Wed 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Oct-12 Tue 0.045 0.045 0.045 0.045 65.1 65.1 ###
2004-Oct-11 Mon 0.041 0.046 0.041 0.046 41,070 1,786 ### ### ###
2004-Oct-08 Fri 0.044 0.044 0.044 0.044 69.5 69.5 ###
2004-Oct-07 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-06 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Oct-05 Tue 0.045 0.047 0.045 0.045 70.1 70.1 ###
2004-Oct-04 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Oct-01 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Sep-30 Thu 0.044 0.045 0.044 0.045 ### ### ###
2004-Sep-29 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Sep-28 Tue 0.046 0.046 0.044 0.044 5.8 5.8 ###
2004-Sep-27 Mon 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-24 Fri 0.051 0.051 0.047 0.051 74.0 74.0 ###
2004-Sep-23 Thu ### ### 0.049 ### ### ### 0.0
2004-Sep-22 Wed 0.045 ### 0.045 0.049 1,909,326 42,959 97.9 97.9 ###
2004-Sep-21 Tue 0.042 0.045 ### 0.043 ### ### ###
2004-Sep-20 Mon 0.042 0.044 0.041 0.044 ### ### ###
2004-Sep-17 Fri ### 0.042 ### 0.042 ### ### ###
2004-Sep-16 Thu ### ### ### ### 99.6 99.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 99.2 99.2 0.0
2004-Sep-01 Wed ### ### ### ### 62,049 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 8.5 8.5 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 625 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.041 0.041 ### ### 47,640 976 ### ### 0.0
2004-Aug-13 Fri ### 0.041 ### 0.041 114,924 2,355 99.2 99.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 799,520 0 ### ### 0.0
2004-Aug-10 Tue ### 0.042 ### ### ### ### 0.0
2004-Aug-09 Mon ### 0.042 ### ### 456,480 9,586 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 52,520 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 47,480 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### 0.041 ### ### 97.6 97.6 0.0
2004-Jul-29 Thu ### ### ### ### 73,189 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 99.4 99.4 0.0
2004-Jul-27 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### 0.028 ### 98.6 98.6 0.0
2004-Jul-07 Wed ### ### ### ### 6.6 6.6 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 202,355 0 91.6 91.6 0.0
2004-Jun-28 Mon ### ### 0.028 ### 185,580 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1,025,850 0 11.9 11.9 0.0
2004-Jun-23 Wed ### ### ### ### 16,250 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 250,250 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 247,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 66,520 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.5 98.5 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 48,056 0 2.1 2.1 0.0
2004-May-28 Fri ### ### ### ### 689,944 0 99.3 99.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-May-24 Mon 0.027 0.027 0.027 0.027 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 212,844 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.029 ### 0.025 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 14:47:50 thru 2026-05-07 14:47:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000