Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 02:56:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFX) QUICKFLIX LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for QFX    Limits Next Section


Company Details for (QFX) QUICKFLIX LIMITED

Listing Code QFX
Listing Name QUICKFLIX LIMITED
GICS Sector Retailing
ISIN Name QUICKFLIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QFX0


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for QFX .. Friday 28th August 2015

QFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 153,034,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFX    Bottom Next Section


End of day Prices (full format),

2400 Days for (QFX) QUICKFLIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-20 Fri 0.225 0.23 0.225 0.23 80.3 80.3 ###
2007-Jul-19 Thu 0.225 0.23 0.225 0.23 ### ### ###
2007-Jul-18 Wed 0.23 0.23 0.225 0.225 20.1 20.1 ###
2007-Jul-17 Tue 0.225 0.23 0.225 0.23 81,445 18,528 ### ### ###
2007-Jul-16 Mon 0.22 0.23 0.22 0.23 92.2 92.2 ###
2007-Jul-13 Fri 0.21 ### 0.21 0.21 67.1 67.1 ###
2007-Jul-12 Thu 0.21 ### 0.21 0.21 ### ### ###
2007-Jul-11 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-10 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2007-Jul-09 Mon 0.21 ### 0.21 0.21 224,222 23,543 ### ### ###
2007-Jul-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-05 Thu ### ### ### ### 7.2 7.2 0.0
2007-Jul-04 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Jun-28 Thu 0.23 0.23 0.23 0.23 2,440 ### ### ### ###
2007-Jun-27 Wed 0.22 0.22 ### ### 125,480 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.22 0.22 0.21 0.22 70.6 70.6 0.0
2007-Jun-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jun-21 Thu 0.23 0.23 0.23 0.23 88,285 ### ### ### ###
2007-Jun-20 Wed 0.23 0.23 0.225 0.23 46,450 ### ### ### ###
2007-Jun-19 Tue 0.23 0.23 0.22 0.22 12.0 12.0 0.0
2007-Jun-18 Mon 0.23 ### 0.22 ### 378,626 41,648 84.1 84.1 0.0
2007-Jun-15 Fri ### ### 0.21 0.21 0.8 0.8 ###
2007-Jun-14 Thu 0.23 0.24 0.22 0.23 999,444 229,872 66.9 66.9 ###
2007-Jun-13 Wed ### 0.2 ### ### ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 0.2 0.2 188,882 37,776 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 93.4 93.4 0.0
2007-Jun-07 Thu ### ### 0.2 0.2 71,450 7,145 12.6 12.6 0.0
2007-Jun-06 Wed ### 0.21 ### 0.21 98.3 98.3 ###
2007-Jun-05 Tue ### ### 0.185 ### 564,757 52,240 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.185 0.185 ### ### ###
2007-Jun-01 Fri 0.185 0.185 0.185 0.185 62.7 62.7 ###
2007-May-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-May-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-May-29 Tue ### ### ### ### 116,549 0 ### ### 0.0
2007-May-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-May-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-May-24 Thu 0.185 0.185 0.185 0.185 73.2 73.2 ###
2007-May-23 Wed ### ### ### ### 5.5 5.5 0.0
2007-May-22 Tue ### ### ### ### 16.8 16.8 0.0
2007-May-21 Mon 0.185 ### 0.185 ### 54,174 ### 85.8 85.8 0.0
2007-May-18 Fri ### ### 0.185 0.185 48,680 ### ### ### ###
2007-May-17 Thu ### ### 0.185 0.185 13.0 13.0 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 108,680 0 2.9 2.9 0.0
2007-May-11 Fri ### ### ### ### 96.5 96.5 0.0
2007-May-10 Thu ### 0.2 0.185 ### ### ### 0.0
2007-May-09 Wed 0.185 0.2 0.185 0.2 95,549 ### 97.1 97.1 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.185 0.185 ### ### ###
2007-Apr-27 Fri ### ### 0.185 ### 184,673 17,082 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.185 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0.2 0.2 0.2 0.2 22,827 ### ### ### 0.0
2007-Apr-19 Thu 0.2 ### 0.2 ### 88.9 88.9 0.0
2007-Apr-18 Wed ### 0.2 ### 0.2 71,270 7,127 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 93,340 0 ### ### 0.0
2007-Apr-16 Mon 0.2 0.2 ### 0.2 171,141 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 43,648 0 ### ### 0.0
2007-Apr-10 Tue 0.225 0.225 ### ### 160,744 18,083 7.1 7.1 0.0
2007-Apr-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-02 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Mar-30 Fri 0.23 0.23 0.225 0.225 266,678 ### ### ### ###
2007-Mar-29 Thu 0.25 0.25 0.23 0.23 ### ### ###
2007-Mar-28 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Mar-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-26 Mon 0.275 0.28 0.25 0.27 ### ### ###
2007-Mar-23 Fri 0.25 0.28 0.25 0.28 ### ### ###
2007-Mar-22 Thu 0.24 0.25 0.24 0.25 232,350 56,925 ### ### 0.0
2007-Mar-21 Wed 0.225 0.24 0.225 0.24 174,444 40,558 ### ### 0.0
2007-Mar-20 Tue ### 0.24 0.23 0.24 ### ### 0.0
2007-Mar-19 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2007-Mar-16 Fri 0.24 0.24 0.23 0.24 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.245 ### 0.24 424,080 51,949 82.3 82.3 0.0
2007-Mar-14 Wed 0.225 ### 0.22 ### ### ### 0.0
2007-Mar-13 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.23 ### 0.23 284,054 ### 92.3 92.3 ###
2007-Mar-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-08 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2007-Mar-07 Wed 0.21 0.22 0.21 ### 82.3 82.3 0.0
2007-Mar-06 Tue 0.22 0.22 0.2 0.2 1.5 1.5 0.0
2007-Mar-05 Mon 0.22 0.22 ### 0.22 294,545 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.225 ### 0.225 0.23 ### ### ###
2007-Mar-01 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-28 Wed 0.225 0.23 ### 0.21 5.9 5.9 ###
2007-Feb-27 Tue 0.23 ### 0.23 0.23 ### ### ###
2007-Feb-26 Mon 0.23 ### 0.225 0.225 ### ### ###
2007-Feb-23 Fri 0.225 0.225 ### 0.22 387,558 ### 17.3 17.3 0.0
2007-Feb-22 Thu 0.2 ### 0.2 0.23 99.1 99.1 ###
2007-Feb-21 Wed 0.2 ### ### 0.2 72.5 72.5 0.0
2007-Feb-20 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.21 ### ### 3.1 3.1 0.0
2007-Feb-16 Fri ### ### ### 0.2 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 97.0 97.0 0.0
2007-Feb-14 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-13 Tue 0.175 0.175 0.175 0.175 243,771 42,659 ### ### 0.0
2007-Feb-12 Mon ### ### 0.175 0.175 15.5 15.5 0.0
2007-Feb-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-08 Thu 0.175 0.175 ### ### 225,945 19,770 1.4 1.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 143,571 0 65.7 65.7 0.0
2007-Feb-01 Thu 0.175 0.175 ### ### 5.1 5.1 0.0
2007-Jan-31 Wed ### ### ### ### 55,444 0 69.9 69.9 0.0
2007-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 122,888 0 5.2 5.2 0.0
2007-Jan-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-24 Wed ### ### 0.185 0.185 145,677 13,475 13.3 13.3 ###
2007-Jan-23 Tue ### ### ### ### 63,323 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.185 0.185 0.185 0.185 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.185 0.185 0.185 0.185 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 ### ### 4.9 4.9 0.0
2007-Jan-10 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Jan-09 Tue ### ### 0.2 0.2 14.0 14.0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-03 Wed 0.185 0.185 ### 0.185 71.0 71.0 ###
2007-Jan-02 Tue 0.185 ### 0.185 0.185 ### ### ###
2006-Dec-29 Fri ### ### ### ### 12,650 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.185 0.185 0.185 0.185 61.1 61.1 ###
2006-Dec-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### ### 0.185 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Dec-11 Mon 0.185 0.185 ### ### 15.0 15.0 0.0
2006-Dec-08 Fri ### ### ### ### 219,476 0 ### ### 0.0
2006-Dec-07 Thu 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### 284,555 0 4.3 4.3 0.0
2006-Dec-05 Tue ### ### 0.185 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 267,246 53,449 59.7 59.7 0.0
2006-Nov-28 Tue 0.21 0.21 ### 0.21 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Nov-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-22 Wed ### ### 0.21 0.21 13.1 13.1 ###
2006-Nov-21 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Nov-20 Mon 0.21 0.22 0.21 0.21 ### ### ###
2006-Nov-17 Fri 0.21 ### 0.21 0.21 64.9 64.9 ###
2006-Nov-16 Thu 0.21 0.21 ### 0.21 327,043 ### ### ### ###
2006-Nov-15 Wed 0.21 0.21 0.21 0.21 147,476 ### 68.4 68.4 ###
2006-Nov-14 Tue ### 0.21 ### 0.21 86.2 86.2 ###
2006-Nov-13 Mon 0.21 0.21 0.2 0.21 99,643 20,426 ### ### ###
2006-Nov-10 Fri 0.2 0.21 ### 0.21 92.1 92.1 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 4.5 4.5 0.0
2006-Nov-06 Mon 0.21 ### 0.21 ### ### ### 0.0
2006-Nov-03 Fri 0.22 0.22 ### 0.21 ### ### ###
2006-Nov-02 Thu 0.21 0.24 ### 0.225 1,213,076 ### ### ### ###
2006-Nov-01 Wed ### 0.22 ### 0.21 1,735,375 ### ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.2 0.2 ### ### 5.0 5.0 0.0
2006-Oct-27 Fri ### 0.2 ### 0.2 150,376 ### ### ### 0.0
2006-Oct-26 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Oct-25 Wed 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.2 0.185 0.2 ### ### 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.2 ### 0.2 289,524 28,952 93.0 93.0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 3.4 3.4 0.0
2006-Oct-17 Tue ### ### 0.175 0.175 277,956 24,321 2.1 2.1 0.0
2006-Oct-16 Mon 0.2 0.2 ### ### 4.4 4.4 0.0
2006-Oct-13 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Oct-12 Thu 0.2 0.21 ### 0.21 92.7 92.7 ###
2006-Oct-11 Wed 0.2 0.21 0.2 0.2 183,828 37,684 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.2 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.21 ### ### 584,850 ### 97.5 97.5 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.185 0.2 ### ### 0.0
2006-Oct-03 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-02 Mon ### 0.21 0.2 0.2 ### ### 0.0
2006-Sep-29 Fri ### 0.22 ### ### 3.9 3.9 0.0
2006-Sep-28 Thu 0.2 0.21 0.2 ### 84.8 84.8 0.0
2006-Sep-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 95.7 95.7 0.0
2006-Sep-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-21 Thu ### ### ### 0.185 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 0.2 0.185 ### 781,075 150,356 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.155 0.2 0.155 ### 3,583,841 ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-08 Fri ### ### 0.155 ### 307,125 ### ### ### 0.0
2006-Sep-07 Thu 0.155 ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.155 0.155 233,584 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.175 0.155 0.155 ### ### ###
2006-Sep-01 Fri ### ### ### ### 10.7 10.7 0.0
2006-Aug-31 Thu 0.155 0.175 0.155 ### 201,428 ### 97.3 97.3 0.0
2006-Aug-30 Wed ### ### ### ### 3.6 3.6 0.0
2006-Aug-29 Tue 0.175 0.175 ### ### 533,270 ### ### ### 0.0
2006-Aug-28 Mon 0.185 ### ### 0.175 ### ### 0.0
2006-Aug-25 Fri ### ### ### 0.175 12,191,174 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### 0.125 ### 0.125 95,771 5,985 ### ### 0.0
2006-Aug-17 Thu ### 0.125 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 7.0 7.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.125 0.125 ### ### 6.5 6.5 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 224,075 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.125 0.125 0.125 0.125 21,275 2,659 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 15,925 0 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 93.3 93.3 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.125 0.125 12,352 772 3.0 3.0 0.0
2006-Jun-21 Wed ### ### ### ### 412,648 0 2.9 2.9 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 0.5 0.5 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 25.9 25.9 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 7.8 7.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### 0.145 313,572 0 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 98.7 98.7 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.145 0.145 ### ### 11.4 11.4 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.145 0.145 0.145 0.145 65.4 65.4 ###
2006-Apr-04 Tue 0.145 0.145 ### ### 13.1 13.1 0.0
2006-Apr-03 Mon 0.145 0.145 0.145 0.145 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 212,649 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 143,485 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 5.2 5.2 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 95.2 95.2 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 1 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.185 0.185 0.175 0.175 6.0 6.0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.185 0.185 ### ### 11.3 11.3 0.0
2006-Jan-13 Fri 0.185 0.185 ### ### 8.8 8.8 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.2 0.2 0.2 0.2 270 54 68.0 68.0 0.0
2005-Dec-20 Tue 0.2 0.2 0.2 0.2 134,955 ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.21 0.21 0.2 0.2 24,045 4,929 5.4 5.4 0.0
2005-Dec-15 Thu 0.21 0.21 0.21 0.21 10,455 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-Dec-13 Tue 0.2 0.21 0.2 0.21 97.2 97.2 ###
2005-Dec-12 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### 0.2 0.2 159,345 ### ### ### 0.0
2005-Dec-07 Wed 0.23 0.23 ### ### 38,689 4,449 2.8 2.8 0.0
2005-Dec-06 Tue ### 0.22 0.2 0.22 97.2 97.2 0.0
2005-Dec-05 Mon 0.21 0.21 0.21 0.21 29,285 6,149 ### ### ###
2005-Dec-02 Fri 0.22 0.22 0.21 0.21 ### ### ###
2005-Dec-01 Thu 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2005-Nov-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-29 Tue 0.21 ### 0.21 0.21 ### ### ###
2005-Nov-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-23 Wed 0.2 0.2 ### 0.2 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 595,750 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.2 0.2 ### ### 5.6 5.6 0.0
2005-Nov-08 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.185 0.185 ### ### 12.7 12.7 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 13.7 13.7 0.0
2005-Oct-27 Thu 0.185 0.2 ### ### 244,975 ### 95.7 95.7 0.0
2005-Oct-26 Wed 0.2 0.2 0.185 0.185 2.2 2.2 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2005-Oct-14 Fri 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2005-Oct-11 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.2 0.2 0.2 0.2 59.3 59.3 0.0
2005-Oct-06 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Oct-05 Wed 0.2 0.2 0.2 0.2 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-03 Mon ### 0.2 ### 0.2 89.5 89.5 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 0.2 0.2 ### ### 9,525 952 ### ### 0.0
2005-Sep-20 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2005-Sep-19 Mon 0.2 ### ### 0.2 ### ### 0.0
2005-Sep-16 Fri ### ### 0.2 0.2 13.6 13.6 0.0
2005-Sep-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Sep-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-06 Tue 0.2 ### 0.2 ### 89.8 89.8 0.0
2005-Sep-05 Mon ### ### 0.2 0.2 14.9 14.9 0.0
2005-Sep-02 Fri ### ### 0.2 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.2 0.2 12.8 12.8 0.0
2005-Aug-30 Tue 0.185 0.21 0.185 0.2 1,839,424 363,286 97.8 97.8 0.0
2005-Aug-29 Mon ### 0.185 ### 0.185 ### ### ###
2005-Aug-26 Fri ### 0.185 0.175 0.185 ### ### ###
2005-Aug-25 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Aug-24 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.155 ### 0.155 ### 90.0 90.0 0.0
2005-Aug-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.145 0.145 ### ### 8.4 8.4 0.0
2005-Aug-16 Tue ### ### ### ### 583,750 0 96.8 96.8 0.0
2005-Aug-15 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-11 Thu 0.145 0.145 0.145 0.145 36,379 5,274 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.145 ### 0.145 ### 208,126 15,089 98.4 98.4 0.0
2005-Aug-01 Mon 0.145 0.145 0.145 0.145 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 2.9 2.9 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 134,750 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.175 0.175 ### ### 265,250 ### ### ### 0.0
2005-Jul-18 Mon ### 0.175 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### 0.175 ### 0.175 90.7 90.7 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 12,025 0 71.8 71.8 0.0
2005-Jul-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.155 0.155 ### ### ###
2005-Jul-05 Tue 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-29 Wed ### ### 0.155 0.155 317,425 ### ### ### ###
2005-Jun-28 Tue ### ### ### ### 987,677 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 14:56:02 thru 2024-05-09 14:56:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000