Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 10:19:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for QGL .. Monday 17th November 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 0.4 0.4 0.385 0.4 21,171 ### ### ### 0.0
2025-Dec-15 Mon ### 0.4 ### 0.4 115,053 ### 81.9 81.9 0.0
2025-Dec-12 Fri ### ### ### ### 5,440 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 77.9 77.9 0.0
2025-Dec-09 Tue 0.4 0.4 ### ### 40,240 8,048 ### ### 0.0
2025-Dec-08 Mon 0.41 0.41 ### 0.4 24.2 24.2 0.0
2025-Dec-05 Fri 0.42 0.42 0.41 0.42 17,824 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.41 0.42 0.41 0.42 42,353 17,576 87.3 87.3 ###
2025-Dec-03 Wed ### 0.43 0.41 0.42 ### ### ###
2025-Dec-02 Tue 0.44 0.445 ### ### 7.8 7.8 0.0
2025-Dec-01 Mon 0.44 0.445 0.44 0.445 26,156 11,574 84.7 84.7 ###
2025-Nov-28 Fri 0.4475 0.45 0.44 0.44 41,025 18,256 14.8 14.8 ###
2025-Nov-27 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Nov-26 Wed 0.45 0.45 0.445 0.445 ### ### ###
2025-Nov-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Nov-24 Mon 0.445 0.45 0.44 0.44 ### ### ###
2025-Nov-21 Fri 0.45 0.455 0.445 0.445 65,248 ### ### ### ###
2025-Nov-20 Thu 0.445 0.445 0.44 0.44 175 77 22.0 22.0 ###
2025-Nov-19 Wed 0.445 0.45 0.44 0.45 77.1 77.1 0.0
2025-Nov-18 Tue 0.44 0.45 0.44 0.45 2,757 1,226 ### ### 0.0
2025-Nov-17 Mon 0.45 0.45 0.445 0.445 125,255 56,051 ### ### ###
2025-Nov-14 Fri 0.445 0.445 0.44 0.44 29.2 29.2 ###
2025-Nov-13 Thu 0.44 0.445 0.44 0.445 5,241 ### 79.0 79.0 ###
2025-Nov-12 Wed 0.45 0.45 0.44 0.44 22.5 22.5 ###
2025-Nov-11 Tue 0.45 0.455 0.45 0.455 98,448 44,547 78.4 78.4 0.0
2025-Nov-10 Mon 0.445 0.46 0.44 0.455 56,774 25,548 ### ### 0.0
2025-Nov-07 Fri 0.45 0.455 0.425 0.455 117,156 51,548 84.0 84.0 0.0
2025-Nov-06 Thu 0.43 0.445 ### 0.445 150,827 33,559 ### ### ###
2025-Nov-05 Wed 0.45 0.45 0.43 ### ### ### 0.0
2025-Nov-04 Tue 0.44 ### ### ### 216,521 0 94.6 94.6 0.0
2025-Nov-03 Mon 0.455 0.455 0.4425 0.445 28,654 12,858 ### ### ###
2025-Oct-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2025-Oct-30 Thu 0.45 0.46 0.45 0.45 10,520 4,786 ### ### 0.0
2025-Oct-29 Wed 0.455 0.46 0.445 0.445 ### ### ###
2025-Oct-28 Tue 0.45 0.46 0.445 0.45 3,929 1,777 ### ### 0.0
2025-Oct-27 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2025-Oct-24 Fri 0.46 0.46 0.445 0.46 4,858 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2025-Oct-22 Wed 0.46 0.46 0.455 0.46 73,376 ### ### ### 0.0
2025-Oct-21 Tue 0.46 0.46 0.46 0.46 96,249 44,274 66.9 66.9 0.0
2025-Oct-20 Mon 0.46 0.46 0.4525 0.46 ### ### 0.0
2025-Oct-17 Fri ### ### 0.45 0.46 ### ### 0.0
2025-Oct-16 Thu ### ### 0.46 0.46 ### ### 0.0
2025-Oct-15 Wed ### ### 0.46 ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.475 0.475 0.46 ### 101,848 ### 19.1 19.1 0.0
2025-Oct-13 Mon 0.47 0.47 ### 0.47 38,282 ### ### ### ###
2025-Oct-10 Fri ### 0.48 ### 0.47 64,977 ### 73.9 73.9 ###
2025-Oct-09 Thu 0.475 0.475 ### 0.47 67,151 15,948 ### ### ###
2025-Oct-08 Wed 0.47 0.48 0.47 0.47 69.1 69.1 ###
2025-Oct-07 Tue 0.475 0.49 0.475 0.49 87.8 87.8 ###
2025-Oct-06 Mon 0.475 0.48 0.47 0.475 68.4 68.4 ###
2025-Oct-03 Fri 0.47 0.475 ### 0.475 69.0 69.0 ###
2025-Oct-02 Thu 0.485 0.485 0.47 0.47 ### ### ###
2025-Oct-01 Wed ### 0.48 ### 0.48 ### ### 0.0
2025-Sep-30 Tue 0.475 0.475 0.47 0.475 29,546 ### ### ### ###
2025-Sep-29 Mon 0.475 0.475 ### 0.475 61.7 61.7 ###
2025-Sep-26 Fri 0.47 0.475 0.47 0.475 ### ### ###
2025-Sep-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
2025-Sep-24 Wed 0.49 0.49 0.48 0.48 21.2 21.2 0.0
2025-Sep-23 Tue 0.49 0.5 0.485 0.49 259,720 ### ### ### ###
2025-Sep-22 Mon 0.49 0.49 0.48 0.49 280,445 ### ### ### ###
2025-Sep-19 Fri 0.49 0.49 0.475 0.475 ### ### ###
2025-Sep-18 Thu 0.49 0.49 0.48 0.49 43,175 ### ### ### ###
2025-Sep-17 Wed 0.49 0.49 0.49 0.49 24,644 12,075 68.9 68.9 ###
2025-Sep-16 Tue 0.49 ### 0.49 ### 11,224 2,749 75.4 75.4 0.0
2025-Sep-15 Mon 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2025-Sep-12 Fri 0.49 ### 0.49 0.49 61.2 61.2 ###
2025-Sep-11 Thu ### ### 0.49 0.49 30.2 30.2 ###
2025-Sep-10 Wed 0.49 0.49 0.49 0.49 68.9 68.9 ###
2025-Sep-09 Tue 0.49 0.49 0.49 0.49 ### ### ###
2025-Sep-08 Mon 0.49 0.5 0.49 ### 46,255 ### 74.3 74.3 0.0
2025-Sep-05 Fri 0.48 0.49 0.475 0.49 ### ### ###
2025-Sep-04 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2025-Sep-03 Wed 0.48 0.48 0.475 0.475 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 10:19:02 thru 2025-12-20 10:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000