Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-08 10:13:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QIP) QANTM INTELLECTUAL PROPERTY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QIP    Limits Next Section


Company Details for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED

Listing Code QIP
Listing Name QANTM INTELLECTUAL PROPERTY LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for QIP .. Monday 5th August 2024

QIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QIP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-11 Thu 1.79 1.8 1.785 1.785 116,376 ### ### ### 0.1
2017-May-10 Wed ### ### 1.78 1.785 30,272 26,942 26.7 26.7 0.1
2017-May-09 Tue ### ### ### ### 8,379 0 24.6 24.6 0.0
2017-May-08 Mon 1.8 1.8 1.8 1.8 26,159 47,086 72.4 72.4 0.1
2017-May-05 Fri 1.8 1.8 1.76 1.8 72.4 72.4 0.1
2017-May-04 Thu ### ### 1.8 1.81 97,074 ### ### ### ###
2017-May-03 Wed 1.82 1.82 1.81 ### 41,121 ### ### ### 0.0
2017-May-02 Tue 1.82 1.82 ### 1.82 32,249 29,346 ### ### ###
2017-May-01 Mon 1.83 1.83 1.81 1.82 ### ### ###
2017-Apr-28 Fri 1.82 1.83 1.81 1.83 180,454 328,426 ### ### ###
2017-Apr-27 Thu 1.83 1.845 1.82 1.82 75,572 138,485 26.3 26.3 ###
2017-Apr-26 Wed 1.825 ### 1.825 1.83 ### ### ###
2017-Apr-24 Mon 1.82 1.82 1.8 1.8 28,953 ### ### ### 0.1
2017-Apr-21 Fri ### ### ### 1.84 17,481 0 ### ### ###
2017-Apr-20 Thu 1.825 ### 1.825 ### 479 ### ### ### 0.0
2017-Apr-19 Wed 1.825 1.825 1.82 1.825 71.0 71.0 ###
2017-Apr-18 Tue 1.825 1.85 1.82 1.825 ### ### ###
2017-Apr-13 Thu 1.83 1.845 1.825 1.825 14,054 25,789 35.1 35.1 ###
2017-Apr-12 Wed 1.83 1.85 ### 1.82 58,847 ### ### ### ###
2017-Apr-11 Tue 1.86 1.86 ### 1.84 23.9 23.9 ###
2017-Apr-10 Mon ### 1.88 1.81 1.855 ### ### 0.1
2017-Apr-07 Fri 1.87 1.87 ### ### 6,027 ### 33.6 33.6 0.0
2017-Apr-06 Thu 1.88 1.89 ### 1.87 ### ### ###
2017-Apr-05 Wed ### ### ### 1.88 15.6 15.6 0.1
2017-Apr-04 Tue ### ### ### ### 17,142 0 ### ### 0.0
2017-Apr-03 Mon 2 2 1.84 ### 10,128 19,445 9.7 9.7 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 5,588 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 21.8 21.8 0.0
2017-Mar-28 Tue 1.925 1.925 ### ### 1,146 ### 21.8 21.8 0.0
2017-Mar-27 Mon ### ### ### ### 80.1 80.1 0.0
2017-Mar-24 Fri ### ### ### ### 23.4 23.4 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 1.885 ### 1.84 ### ### ### 0.0
2017-Mar-21 Tue ### ### 1.88 1.885 17,955 16,877 ### ### 0.1
2017-Mar-20 Mon ### ### 1.88 ### ### ### 0.0
2017-Mar-17 Fri ### ### 1.84 ### 67.9 67.9 0.0
2017-Mar-16 Thu 1.85 ### 1.84 1.88 64,421 ### ### ### 0.1
2017-Mar-15 Wed 1.88 ### 1.82 1.82 11.6 11.6 ###
2017-Mar-14 Tue ### ### 1.845 ### 29,756 27,449 78.6 78.6 0.0
2017-Mar-13 Mon ### ### ### ### 156 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 65,685 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### 1.8 ### 31,053 27,947 ### ### 0.0
2017-Mar-07 Tue 1.885 ### 1.86 ### 22,229 20,672 ### ### 0.0
2017-Mar-06 Mon 1.86 ### 1.86 1.89 52,559 48,879 ### ### ###
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 281,184 0 ### ### 0.0
2017-Feb-28 Tue ### ### 1.86 ### 95,126 ### ### ### 0.0
2017-Feb-27 Mon 1.925 ### ### ### ### ### 0.0
2017-Feb-24 Fri 1.955 ### ### 1.925 79,427 0 ### ### 0.1
2017-Feb-23 Thu ### 2 ### 1.955 ### ### ###
2017-Feb-22 Wed 2 ### 2 ### ### ### 0.0
2017-Feb-21 Tue 2 2 ### ### 62,482 62,482 16.1 16.1 0.0
2017-Feb-20 Mon ### ### 2 2 ### ### 0.1
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 84.8 84.8 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 78.5 78.5 0.0
2017-Feb-10 Fri ### ### ### ### 74.7 74.7 0.0
2017-Feb-09 Thu 2 ### 2 ### ### ### 0.0
2017-Feb-08 Wed ### 2 ### 2 3,507,178 3,507,178 ### ### 0.1
2017-Feb-07 Tue 1.84 ### 1.84 ### ### ### 0.0
2017-Feb-06 Mon 1.86 1.86 1.78 1.86 52,959 96,385 ### ### 0.1
2017-Feb-03 Fri ### ### 1.86 1.86 7.6 7.6 0.1
2017-Feb-02 Thu ### ### ### ### 17,274 0 ### ### 0.0
2017-Feb-01 Wed 2 ### ### ### 87.2 87.2 0.0
2017-Jan-31 Tue ### 2 ### 2 89.2 89.2 0.1
2017-Jan-30 Mon ### ### ### ### 28,979 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 83.6 83.6 0.0
2017-Jan-25 Wed ### ### ### ### 21.6 21.6 0.0
2017-Jan-24 Tue ### ### ### ### 43,458 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 74.3 74.3 0.0
2017-Jan-19 Thu ### ### ### ### 46,872 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 19,755 0 82.1 82.1 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 4,580 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 98,283 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 105,452 0 26.6 26.6 0.0
2017-Jan-09 Mon ### ### ### ### 18,052 0 15.6 15.6 0.0
2017-Jan-06 Fri ### ### ### ### 222 0 75.7 75.7 0.0
2017-Jan-05 Thu ### 2.2 ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 81.0 81.0 0.0
2017-Jan-03 Tue ### ### ### ### 60,022 0 89.7 89.7 0.0
2016-Dec-30 Fri ### ### ### ### 79,942 0 22.0 22.0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 29,873 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 37,629 0 88.2 88.2 0.0
2016-Dec-22 Thu ### ### ### ### 6,758 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 15,087 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon 2.21 ### ### ### 27,459 0 ### ### 0.0
2016-Dec-16 Fri 2.22 2.22 2.21 2.21 31,356 69,453 ### ### 0.2
2016-Dec-15 Thu 2.23 2.23 2.2 2.22 66,970 ### 34.7 34.7 0.2
2016-Dec-14 Wed ### 2.22 ### 2.2 ### ### 0.2
2016-Dec-13 Tue ### 2.21 ### ### 33,359 ### 81.2 81.2 0.0
2016-Dec-12 Mon 2.2 2.2 ### ### 36.6 36.6 0.0
2016-Dec-09 Fri ### 2.21 ### 2.2 28,459 31,447 75.3 75.3 0.2
2016-Dec-08 Thu ### ### ### ### 58,621 0 70.6 70.6 0.0
2016-Dec-07 Wed ### ### ### ### 10.8 10.8 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 9,656 0 26.5 26.5 0.0
2016-Dec-02 Fri ### ### ### ### 496,740 0 ### ### 0.0
2016-Dec-01 Thu 2.22 2.22 ### ### ### ### 0.0
2016-Nov-30 Wed ### 2.23 ### 2.23 ### ### ###
2016-Nov-29 Tue 2.2 2.23 ### ### 99,182 110,587 34.5 34.5 0.0
2016-Nov-28 Mon ### 2.22 ### 2.2 ### ### 0.2
2016-Nov-25 Fri 2.22 2.22 ### ### 35,829 39,770 17.5 17.5 0.0
2016-Nov-24 Thu 2.22 2.22 ### ### 16.9 16.9 0.0
2016-Nov-23 Wed ### 2.23 ### ### 66.6 66.6 0.0
2016-Nov-22 Tue 2.2 2.23 ### 2.23 78.4 78.4 ###
2016-Nov-21 Mon 2.2 2.22 2.2 2.2 27,521 60,821 72.6 72.6 0.2
2016-Nov-18 Fri 2.21 2.22 2.2 2.2 104,679 231,340 ### ### 0.2
2016-Nov-17 Thu ### 2.22 ### 2.21 353,785 ### ### ### 0.2
2016-Nov-16 Wed 2.24 2.24 ### 2.2 148,442 166,255 20.0 20.0 0.2
2016-Nov-15 Tue 2.2 2.24 2.2 2.22 79.9 79.9 0.2
2016-Nov-14 Mon 2.22 2.26 ### 2.26 86.6 86.6 ###
2016-Nov-11 Fri ### ### 2.22 2.25 ### ### ###
2016-Nov-10 Thu 2.26 2.27 2.25 2.27 60.8 60.8 0.2
2016-Nov-09 Wed 2.26 2.27 2.25 2.25 ### ### ###
2016-Nov-08 Tue 2.26 2.26 2.22 2.25 118,827 266,172 31.0 31.0 ###
2016-Nov-07 Mon 2.27 ### 2.25 2.26 ### ### ###
2016-Nov-04 Fri 2.27 2.27 2.25 2.26 443,424 ### ### ### ###
2016-Nov-03 Thu 2.27 2.28 2.25 2.27 67.3 67.3 0.2
2016-Nov-02 Wed 2.28 ### 2.27 2.27 42.6 42.6 0.2
2016-Nov-01 Tue 2.27 2.29 2.27 2.28 ### ### 0.2
2016-Oct-31 Mon 2.26 2.29 2.25 2.28 ### ### 0.2
2016-Oct-28 Fri 2.26 2.28 2.25 2.26 72.2 72.2 ###
2016-Oct-27 Thu 2.26 2.27 2.25 2.25 134,446 303,847 ### ### ###
2016-Oct-26 Wed ### ### 2.23 2.26 210,255 ### ### ### ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 2.27 ### 2.27 ### 159,949 181,542 92.4 92.4 0.0
2016-Oct-21 Fri ### ### ### ### 69,642 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### 2.29 ### 77.9 77.9 0.0
2016-Oct-17 Mon ### ### 2.26 ### 25.7 25.7 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 20.2 20.2 0.0
2016-Oct-12 Wed ### 2.4 ### ### 113,273 135,927 ### ### 0.0
2016-Oct-11 Tue ### 2.4 ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### 2.4 ### 2.4 336,557 ### ### ### ###
2016-Oct-07 Fri ### 2.4 ### ### 74.0 74.0 0.0
2016-Oct-06 Thu 2.41 2.42 ### ### 204,475 ### ### ### 0.0
2016-Oct-05 Wed ### 2.43 ### 2.41 289,289 351,486 80.8 80.8 0.2
2016-Oct-04 Tue ### 2.41 ### 2.41 279,353 336,620 79.5 79.5 0.2
2016-Oct-03 Mon ### ### ### ### 62,640 0 ### ### 0.0
2016-Sep-30 Fri ### 2.4 ### ### 26,087 ### ### ### 0.0
2016-Sep-29 Thu ### 2.4 ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 50,228 0 29.9 29.9 0.0
2016-Sep-26 Mon ### 2.4 ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### 2.4 ### ### 461,923 ### 79.8 79.8 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 2.43 2.43 ### ### 171,687 ### ### ### 0.0
2016-Sep-19 Mon 2.4 2.43 2.4 2.43 51,571 124,543 83.8 83.8 ###
2016-Sep-16 Fri ### 2.4 ### ### 383,774 460,528 71.9 71.9 0.0
2016-Sep-15 Thu ### 2.4 ### ### 346,577 ### 74.8 74.8 0.0
2016-Sep-14 Wed ### ### ### ### 29.0 29.0 0.0
2016-Sep-13 Tue ### 2.4 ### ### 423,640 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 667,482 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 189,442 0 78.7 78.7 0.0
2016-Sep-08 Thu ### 2.4 ### ### 74.0 74.0 0.0
2016-Sep-07 Wed 2.41 2.41 ### ### 614,470 ### 15.3 15.3 0.0
2016-Sep-06 Tue 2.43 2.43 2.4 2.4 714,382 ### 21.4 21.4 ###
2016-Sep-05 Mon 2.46 2.46 2.42 2.43 710,456 ### ### ### ###
2016-Sep-02 Fri 2.48 2.48 2.44 2.46 1,483,088 ### 29.3 29.3 0.2
2016-Sep-01 Thu 2.48 2.52 2.48 2.52 84.6 84.6 ###
2016-Aug-31 Wed 2.45 2.52 2.4 2.5 ### ### 0.2


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 10:13:10 thru 2025-08-08 10:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000