(QMT) QM TECHNOLOGIES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-03 10:02:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QMT) QM TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for QMT Limits

Company Details for (QMT) QM TECHNOLOGIES LIMITED

Listing Code	QMT
Listing Name	QM TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	QM TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QMT4

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for QMT .. Friday 11th April 2008

QMT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	5.4
MAX	###	3,931,952	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QMT Bottom

1 2 3 Next >>

End of day Prices (full format),

300 Days for (QMT) QM TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			37.7	37.7	0.0
2008-Mar-17 Mon	###	###	###	###			76.4	76.4	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	39,542	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	41,170	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	4,472	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	3,750	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###	14,650	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	159,443	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###	20,281	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	15,340	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	41,650	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	37,673	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###	37,143	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	31,850	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			34.6	34.6	0.0
2008-Feb-14 Thu	###	###	###	###			31.2	31.2	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	3.4	3.41	3.4	3.4			81.6	81.6	0.2
2008-Feb-08 Fri	3.4	3.44	3.4	3.4	69,049	236,147	65.7	65.7	0.2
2008-Feb-07 Thu	###	3.4	###	3.4	535,984	911,172	###	###	0.2
2008-Feb-06 Wed	###	3.4	###	###	671,045	1,140,776	80.5	80.5	0.0
2008-Feb-05 Tue	###	###	2.25	2.25			###	###	###
2008-Feb-04 Mon	###	###	###	###	15,050	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	10,950	0	###	###	0.0
2008-Jan-30 Wed	###	2.4	###	###			###	###	0.0
2008-Jan-29 Tue	2.24	2.4	2.24	2.4	39,828	###	95.5	95.5	###
2008-Jan-25 Fri	2.25	2.25	###	2.2	22,225	###	###	###	0.2
2008-Jan-24 Thu	2.23	2.25	2.23	2.25	6,623	###	68.3	68.3	###
2008-Jan-23 Wed	2.25	2.25	2.23	2.24	74,741	###	###	###	###
2008-Jan-22 Tue	2.26	2.26	2.25	2.25	64,155	###	72.6	72.6	###
2008-Jan-21 Mon	2.4	2.45	2.4	2.4			82.9	82.9	###
2008-Jan-18 Fri	2.5	2.5	2.45	2.45			31.3	31.3	0.2
2008-Jan-17 Thu	###	###	###	###	27,442	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	4,858	0	39.2	39.2	0.0
2008-Jan-15 Tue	###	###	###	###	18,750	0	27.8	27.8	0.0
2008-Jan-14 Mon	2.7	2.7	###	###			25.5	25.5	0.0
2008-Jan-11 Fri	###	###	###	###			81.5	81.5	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	2.7	2.7	2.7	2.7	23,920	64,584	77.1	77.1	0.2
2008-Jan-04 Fri	2.7	2.7	2.7	2.7			66.8	66.8	0.2
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	2.7	2.75	2.7	2.7			###	###	0.2
2007-Dec-27 Thu	2.75	2.75	2.7	2.7	1,950	###	14.7	14.7	0.2
2007-Dec-24 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2007-Dec-21 Fri	2.7	2.72	2.7	2.7			64.1	64.1	0.2
2007-Dec-20 Thu	2.7	2.7	2.7	2.7	39,152	###	###	###	0.2
2007-Dec-19 Wed	2.7	2.72	2.7	2.7			###	###	0.2
2007-Dec-18 Tue	2.75	2.75	2.7	2.7	18,949	###	30.0	30.0	0.2
2007-Dec-17 Mon	2.73	2.75	2.72	2.75			91.5	91.5	###
2007-Dec-14 Fri	2.71	2.75	2.71	2.73			83.8	83.8	###
2007-Dec-13 Thu	###	2.73	###	2.7	21,278	29,044	79.8	79.8	0.2
2007-Dec-12 Wed	2.78	2.78	###	###			###	###	0.0
2007-Dec-11 Tue	2.7	2.78	2.7	2.78	58,588	###	###	###	0.2
2007-Dec-10 Mon	2.71	2.71	2.7	2.7			37.2	37.2	0.2
2007-Dec-07 Fri	2.71	2.73	2.7	2.73			69.3	69.3	###
2007-Dec-06 Thu	2.73	2.73	2.72	2.73			###	###	###
2007-Dec-05 Wed	2.75	2.78	2.75	2.78	515,050	###	77.5	77.5	0.2
2007-Dec-04 Tue	2.75	2.75	2.75	2.75			68.0	68.0	###
2007-Dec-03 Mon	2.75	2.76	2.73	2.76			72.3	72.3	0.2
2007-Nov-30 Fri	2.89	###	2.75	2.75	23,959	32,943	###	###	###
2007-Nov-29 Thu	2.86	2.88	2.82	2.88			76.4	76.4	0.2
2007-Nov-28 Wed	2.85	2.87	2.83	2.83			###	###	0.2
2007-Nov-27 Tue	2.84	2.88	2.83	2.85	13,248	37,823	###	###	###
2007-Nov-26 Mon	2.78	2.82	2.78	2.82	9,058	###	###	###	###
2007-Nov-23 Fri	2.78	2.8	2.77	2.78			###	###	0.2
2007-Nov-22 Thu	2.71	2.77	2.71	2.77			###	###	0.2
2007-Nov-21 Wed	2.75	2.76	2.71	2.75			74.1	74.1	###
2007-Nov-20 Tue	2.7	2.7	###	2.7			###	###	0.2
2007-Nov-19 Mon	###	2.75	###	2.71			###	###	###
2007-Nov-16 Fri	###	2.7	###	###			25.6	25.6	0.0
2007-Nov-15 Thu	2.75	2.75	###	###	64,859	89,181	18.9	18.9	0.0
2007-Nov-14 Wed	2.75	2.75	2.72	2.73	39,872	109,049	###	###	###
2007-Nov-13 Tue	2.75	2.75	2.73	2.74			###	###	0.2
2007-Nov-12 Mon	2.79	2.79	2.79	2.79			###	###	###
2007-Nov-09 Fri	2.8	2.8	2.8	2.8			66.8	66.8	0.2
2007-Nov-08 Thu	2.71	2.76	2.71	2.76			84.8	84.8	0.2
2007-Nov-07 Wed	2.89	2.89	2.8	2.8			11.7	11.7	0.2
2007-Nov-06 Tue	2.85	2.85	2.81	2.81			###	###	###
2007-Nov-05 Mon	###	###	2.85	2.89			37.5	37.5	###
2007-Nov-02 Fri	###	###	2.86	###			22.1	22.1	0.0
2007-Nov-01 Thu	###	###	###	###	23,550	0	28.6	28.6	0.0
2007-Oct-31 Wed	3	3	###	3			###	###	0.2
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			19.2	19.2	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###	18,970	0	###	###	0.0
2007-Oct-15 Mon	3.2	3.2	###	###			26.3	26.3	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	3.2	3.2	###	3.2	15,082	###	61.1	61.1	0.2
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	10,845	0	88.7	88.7	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	3,450	0	22.5	22.5	0.0
2007-Oct-04 Thu	###	###	###	###	4,070	0	40.4	40.4	0.0
2007-Oct-03 Wed	3.22	3.22	###	###			15.6	15.6	0.0
2007-Oct-02 Tue	3.2	3.22	###	3.22	341,350	549,573	75.1	75.1	0.2
2007-Oct-01 Mon	3.2	3.2	3.2	3.2	53,250	###	###	###	0.2
2007-Sep-28 Fri	3.2	3.2	3.2	3.2	16,751	###	59.6	59.6	0.2
2007-Sep-27 Thu	3.22	3.22	3.2	3.22	7,054	22,643	61.8	61.8	0.2
2007-Sep-26 Wed	###	###	3.22	3.22	24,946	###	###	###	0.2
2007-Sep-25 Tue	3.45	3.45	3.42	3.44			###	###	0.2
2007-Sep-24 Mon	3.45	3.45	3.4	3.4	20,440	###	###	###	0.2
2007-Sep-21 Fri	3.45	3.45	3.4	3.4	18,550	###	18.3	18.3	0.2
2007-Sep-20 Thu	3.45	3.5	3.4	3.45	53,445	184,385	###	###	###
2007-Sep-19 Wed	3.4	3.41	3.4	3.41			69.2	69.2	###
2007-Sep-18 Tue	3.4	3.4	3.4	3.4			80.0	80.0	0.2
2007-Sep-17 Mon	3.4	3.44	3.4	3.44	10,275	35,140	###	###	0.2
2007-Sep-14 Fri	3.43	3.44	3.43	3.44	7,828	26,889	###	###	0.2
2007-Sep-13 Thu	3.4	3.45	3.4	3.45	12,072	41,346	###	###	###
2007-Sep-12 Wed	3.4	3.4	3.4	3.4	8,470	###	75.5	75.5	0.2
2007-Sep-11 Tue	###	3.41	###	3.4			###	###	0.2
2007-Sep-10 Mon	###	3.45	###	3.45	6,645	###	###	###	###
2007-Sep-07 Fri	###	3.4	###	3.4			77.3	77.3	0.2
2007-Sep-06 Thu	3.41	3.41	###	###			###	###	0.0
2007-Sep-05 Wed	3.42	3.42	3.41	3.41	4,459	15,227	38.9	38.9	###
2007-Sep-04 Tue	###	3.45	###	###			81.9	81.9	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	3.29	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	3.28	3.28	43,020	70,552	###	###	0.2
2007-Aug-29 Wed	###	3.25	###	3.25			75.2	75.2	0.2
2007-Aug-28 Tue	3.2	3.2	###	###	1,451	2,321	###	###	0.0
2007-Aug-27 Mon	###	3.2	###	###	55,945	###	67.0	67.0	0.0
2007-Aug-24 Fri	###	###	###	###	125,282	0	86.4	86.4	0.0
2007-Aug-23 Thu	###	###	###	###			15.1	15.1	0.0
2007-Aug-22 Wed	###	###	###	###	5,456	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			84.6	84.6	0.0
2007-Aug-20 Mon	###	###	###	###			55.5	55.5	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	367,245	0	55.4	55.4	0.0
2007-Aug-15 Wed	###	###	###	###			46.6	46.6	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	3.2	###	###	129,754	###	42.8	42.8	0.0
2007-Aug-10 Fri	###	###	###	###	49,146	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			20.2	20.2	0.0
2007-Aug-08 Wed	###	###	###	###			62.1	62.1	0.0
2007-Aug-07 Tue	###	###	###	###	58,586	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			50.6	50.6	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			81.4	81.4	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	7,651	0	24.3	24.3	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	3	###	513,451	770,176	77.1	77.1	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	3	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	3	3	253,879	###	###	###	0.2
2007-Jul-20 Fri	###	###	###	3			###	###	0.2
2007-Jul-19 Thu	###	###	###	###	10,120	0	63.5	63.5	0.0
2007-Jul-18 Wed	3	###	###	###	116,424	0	83.8	83.8	0.0
2007-Jul-17 Tue	3	3	###	###	15,771	23,656	###	###	0.0
2007-Jul-16 Mon	###	###	3	3			###	###	0.2
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	12,347	0	75.4	75.4	0.0
2007-Jul-10 Tue	###	###	###	###	16,253	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	4,745	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	25,920	0	63.9	63.9	0.0
2007-Jul-04 Wed	###	###	###	###	7,980	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	3.25	###	3.2	13,140	21,352	###	###	0.2
2007-Jun-29 Fri	###	3.22	###	###			75.4	75.4	0.0
2007-Jun-28 Thu	3	###	###	###			###	###	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###			41.7	41.7	0.0
2007-Jun-25 Mon	3.44	3.44	###	###			###	###	0.0
2007-Jun-22 Fri	###	3.44	###	3.44			###	###	0.2
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	3.24	###	3.24	###	10,725	17,374	84.4	84.4	0.0
2007-Jun-19 Tue	3.25	3.25	3.24	3.24			###	###	###
2007-Jun-18 Mon	###	###	3.24	3.24			23.6	23.6	###
2007-Jun-15 Fri	###	###	###	###	12,645	0	66.0	66.0	0.0
2007-Jun-14 Thu	3.26	3.26	3.26	3.26			66.9	66.9	0.2
2007-Jun-13 Wed	3.2	3.23	3.2	3.23	18,552	59,644	###	###	###
2007-Jun-12 Tue	3.25	3.25	3.25	3.25	8,644	###	###	###	0.2
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	3.2	3.2	###	###			###	###	0.0
2007-Jun-06 Wed	3.27	3.28	3.2	3.25	14,850	###	34.5	34.5	0.2
2007-Jun-05 Tue	###	3.2	###	3.2			73.3	73.3	0.2
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			67.0	67.0	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	10,250	0	75.2	75.2	0.0
2007-May-28 Mon	###	###	###	###			42.9	42.9	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	134,480	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	59,475	0	71.0	71.0	0.0
2007-May-21 Mon	3.25	3.28	3.22	3.25			###	###	0.2
2007-May-18 Fri	3.29	###	3.25	3.27	31,475	51,146	###	###	###
2007-May-17 Thu	3.25	3.25	3.25	3.25			65.4	65.4	0.2
2007-May-16 Wed	###	###	3.25	3.28	76,949	125,042	34.9	34.9	0.2
2007-May-15 Tue	3.29	###	3.29	###	39,559	65,074	###	###	0.0
2007-May-14 Mon	###	###	3.25	3.28	29,641	###	32.1	32.1	0.2
2007-May-11 Fri	###	###	3.25	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	42,151	0	###	###	0.0
2007-May-09 Wed	3.2	3.2	###	###			21.8	21.8	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###	7,655	0	###	###	0.0
2007-May-04 Fri	###	###	3.23	###	28,640	46,253	###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	112,783	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	84,254	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			67.2	67.2	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	3.4	###	3.4			###	###	0.2
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			31.2	31.2	0.0
2007-Apr-12 Thu	###	###	###	###	6,623	0	77.1	77.1	0.0
2007-Apr-11 Wed	###	###	###	###	30,950	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	32,272	0	###	###	0.0
2007-Apr-05 Thu	3.25	###	3.25	###			###	###	0.0
2007-Apr-04 Wed	3.21	3.24	3.21	3.23			###	###	###
2007-Apr-03 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2007-Apr-02 Mon	###	###	3.2	3.2			8.8	8.8	0.2
2007-Mar-30 Fri	###	###	###	###	2,380	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	3.43	###	3.43			83.7	83.7	0.2
2007-Mar-28 Wed	###	###	###	###	35,328	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###	9,872	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	10,050	0	###	###	0.0
2007-Mar-23 Fri	3.27	###	3.27	###			73.5	73.5	0.0
2007-Mar-22 Thu	3.26	###	3.26	3.27	19,628	###	###	###	###
2007-Mar-21 Wed	3.26	3.26	3.25	3.25			###	###	0.2
2007-Mar-20 Tue	3.25	###	3.22	3.22	28,250	45,482	###	###	0.2
2007-Mar-19 Mon	3.25	###	3.25	###			###	###	0.0
2007-Mar-16 Fri	3.2	3.2	3.2	3.2			67.8	67.8	0.2
2007-Mar-15 Thu	###	3.2	###	3.2			76.0	76.0	0.2
2007-Mar-14 Wed	###	3.2	###	3.2			82.0	82.0	0.2
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	3.2	###	3.2	22,927	36,683	70.5	70.5	0.2
2007-Mar-07 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2007-Mar-06 Tue	###	3.2	###	3.2			54.1	54.1	0.2
2007-Mar-05 Mon	###	###	###	###			91.5	91.5	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	3.2	3.2	3.2	3.2	9,625	###	###	###	0.2
2007-Feb-28 Wed	3.22	3.22	###	3.2	164,555	###	32.7	32.7	0.2
2007-Feb-27 Tue	3.25	3.28	3.25	3.25	4,748	###	###	###	0.2
2007-Feb-26 Mon	###	###	3.25	3.28			###	###	0.2
2007-Feb-23 Fri	3.2	###	3.2	###	211,850	###	89.1	89.1	0.0
2007-Feb-22 Thu	3.2	3.2	3.2	3.2			66.1	66.1	0.2