Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 10:21:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-14 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Jan-13 Tue 0.485 0.5 0.485 0.485 ### ### 0.0
2004-Jan-12 Mon 0.485 0.485 0.48 0.485 69.5 69.5 0.0
2004-Jan-09 Fri 0.49 0.49 0.485 0.485 25.4 25.4 0.0
2004-Jan-08 Thu 0.5 0.5 0.49 0.49 40,650 20,121 16.0 16.0 ###
2004-Jan-07 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jan-06 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Jan-05 Mon 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2004-Jan-02 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Dec-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-29 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Dec-24 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Dec-23 Tue 0.48 0.48 0.475 0.475 ### ### ###
2003-Dec-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-18 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2003-Dec-17 Wed ### 0.51 ### 0.51 ### ### ###
2003-Dec-16 Tue 0.48 0.48 0.475 0.475 28.2 28.2 ###
2003-Dec-15 Mon ### ### 0.48 0.48 45,955 11,029 11.6 11.6 0.0
2003-Dec-12 Fri 0.46 ### 0.46 ### 88,857 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 14,085 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.47 0.47 0.47 0.47 75.6 75.6 ###
2003-Dec-09 Tue ### 0.47 ### 0.47 3,046,346 ### 83.1 83.1 ###
2003-Dec-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Dec-05 Fri 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2003-Dec-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Dec-03 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2003-Dec-02 Tue 0.47 0.49 0.46 0.46 63,850 30,328 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Nov-27 Thu 0.47 0.49 0.455 0.455 48,880 ### ### ### 0.0
2003-Nov-26 Wed 0.455 0.47 0.45 0.47 ### ### ###
2003-Nov-25 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Nov-24 Mon 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.455 0.455 19.6 19.6 0.0
2003-Nov-20 Thu 0.46 0.47 0.46 0.47 ### ### ###
2003-Nov-19 Wed 0.46 0.46 0.455 0.455 24.8 24.8 0.0
2003-Nov-18 Tue 0.46 0.46 0.455 0.46 78.7 78.7 0.0
2003-Nov-17 Mon 0.455 0.455 0.455 0.455 80.8 80.8 0.0
2003-Nov-14 Fri 0.46 ### 0.46 0.46 141,150 ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.46 ### 105,850 24,345 71.7 71.7 0.0
2003-Nov-12 Wed ### 0.47 0.46 0.46 ### ### 0.0
2003-Nov-11 Tue 0.47 0.48 0.455 0.455 92,450 43,220 15.6 15.6 0.0
2003-Nov-10 Mon 0.48 0.48 0.46 0.47 ### ### ###
2003-Nov-07 Fri 0.49 0.49 0.455 0.485 ### ### 0.0
2003-Nov-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Nov-05 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2003-Nov-04 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2003-Nov-03 Mon 0.46 0.47 0.455 0.47 202,970 93,873 ### ### ###
2003-Oct-31 Fri 0.46 0.46 0.455 0.46 70.3 70.3 0.0
2003-Oct-30 Thu 0.48 0.48 0.46 0.46 8.3 8.3 0.0
2003-Oct-29 Wed 0.46 0.48 0.46 0.46 86,021 40,429 70.0 70.0 0.0
2003-Oct-28 Tue 0.48 0.48 0.46 0.475 35.4 35.4 ###
2003-Oct-27 Mon 0.5 0.5 0.47 0.49 92,051 44,644 ### ### ###
2003-Oct-24 Fri 0.5 0.55 0.48 0.5 5,380,921 2,771,174 74.3 74.3 0.0
2003-Oct-23 Thu 0.46 0.48 0.45 0.45 19.2 19.2 0.0
2003-Oct-22 Wed 0.47 0.49 0.45 0.49 91.3 91.3 ###
2003-Oct-21 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2003-Oct-20 Mon 0.47 0.47 0.445 0.47 124,629 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.46 0.48 0.45 0.48 ### ### 0.0
2003-Oct-16 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Oct-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Oct-14 Tue 0.49 0.49 0.48 0.48 15,371 7,454 ### ### 0.0
2003-Oct-13 Mon 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2003-Oct-10 Fri 0.46 0.46 0.46 0.46 5,629 2,589 65.1 65.1 0.0
2003-Oct-09 Thu 0.47 0.47 0.44 0.44 52,384 ### 2.5 2.5 ###
2003-Oct-08 Wed ### 0.5 0.48 0.48 72,427 35,489 11.7 11.7 0.0
2003-Oct-07 Tue 0.49 0.56 0.49 0.49 ### ### ###
2003-Oct-06 Mon 0.46 0.49 0.46 0.47 ### ### ###
2003-Oct-03 Fri 0.49 0.49 0.455 0.48 89,788 42,424 14.0 14.0 0.0
2003-Oct-02 Thu 0.42 0.52 0.42 0.48 ### ### 0.0
2003-Oct-01 Wed ### 0.42 ### 0.42 84,050 17,650 ### ### ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### 0.42 ### 0.42 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.43 0.43 0.42 0.42 ### ### ###
2003-Sep-24 Wed 0.43 0.43 0.43 0.43 4,650 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-22 Mon ### ### 0.4 0.4 23,825 ### ### ### 0.0
2003-Sep-19 Fri 0.42 0.42 0.41 0.41 8,625 3,579 ### ### ###
2003-Sep-18 Thu 0.41 0.42 0.41 0.42 15,375 6,380 86.0 86.0 ###
2003-Sep-17 Wed 0.41 0.42 ### ### 45,450 9,544 ### ### 0.0
2003-Sep-16 Tue 0.42 ### 0.42 0.42 76,940 16,157 ### ### ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri 0.41 0.41 0.41 0.41 69.9 69.9 ###
2003-Sep-11 Thu ### ### 0.4 0.4 ### ### 0.0
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-09 Tue 0.42 0.42 0.41 0.42 ### ### ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-05 Fri 0.42 ### 0.41 0.42 ### ### ###
2003-Sep-04 Thu 0.42 0.42 0.42 0.42 63.6 63.6 ###
2003-Sep-03 Wed ### 0.42 0.4 0.4 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.41 ### 0.41 16,784 3,440 ### ### ###
2003-Aug-29 Fri ### ### 0.4 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.41 0.41 ### ### 24.7 24.7 0.0
2003-Aug-26 Tue 0.41 ### 0.41 ### ### ### 0.0
2003-Aug-25 Mon 0.41 0.42 0.41 ### 75.1 75.1 0.0
2003-Aug-22 Fri 0.42 0.42 0.4 0.4 138,850 56,928 5.0 5.0 0.0
2003-Aug-21 Thu 0.42 0.42 ### ### 27.6 27.6 0.0
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue 0.41 0.42 0.4 ### 26.7 26.7 0.0
2003-Aug-18 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-15 Fri ### ### 0.41 0.41 21.2 21.2 ###
2003-Aug-14 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Aug-13 Wed 0.425 0.425 ### 0.42 19.8 19.8 ###
2003-Aug-12 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2003-Aug-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-08 Fri 0.4 0.42 0.4 ### 88.6 88.6 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed 0.4 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 10:21:23 thru 2026-05-20 10:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000