Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 04:39:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QTK    Limits Next Section


Company Details for (QTK) QUIKTRAK NETWORKS LIMITED

Listing Code QTK
Listing Name QUIKTRAK NETWORKS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name QUIKTRAK NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTK8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QTK .. Thursday 14th August 2008

QTK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTK    Bottom Next Section


End of day Prices (full format),

1200 Days for (QTK) QUIKTRAK NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Feb-04 Thu ### 0.046 ### 0.045 ### ### ###
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 26,083 0 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu 0.044 0.044 ### ### 1.1 1.1 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### 48,971 0 9.2 9.2 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 95.4 95.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 2.4 2.4 0.0
1998-Dec-15 Tue ### ### ### ### 361,680 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 196,320 0 ### ### 0.0
1998-Dec-11 Fri 0.042 0.042 ### ### 178,320 3,744 ### ### 0.0
1998-Dec-09 Wed 0.043 0.043 0.043 0.043 78.8 78.8 ###
1998-Dec-07 Mon 0.043 0.043 0.043 0.043 74.6 74.6 ###
1998-Dec-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
1998-Dec-01 Tue 0.042 0.042 0.042 0.042 77.0 77.0 ###
1998-Nov-26 Thu 0.045 0.045 ### ### ### ### 0.0
1998-Nov-25 Wed 0.046 0.046 0.046 0.046 ### ### ###
1998-Nov-24 Tue 0.048 0.048 0.048 0.048 75.9 75.9 ###
1998-Nov-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
1998-Nov-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-18 Wed 0.045 0.045 0.045 0.045 75.1 75.1 ###
1998-Nov-17 Tue 0.041 0.045 0.041 0.045 ### ### ###
1998-Nov-16 Mon ### ### ### ### 97.7 97.7 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 11,443 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 34,420 0 66.0 66.0 0.0
1998-Nov-05 Thu ### 0.042 ### 0.042 ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### 0.042 ### 0.042 96.9 96.9 ###
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.045 0.045 0.045 0.045 163,840 7,372 ### ### ###
1998-Oct-28 Wed ### 0.048 ### 0.045 ### ### ###
1998-Oct-27 Tue ### 0.045 ### 0.045 ### ### ###
1998-Oct-23 Fri 0.042 0.042 0.042 0.042 80.1 80.1 ###
1998-Oct-22 Thu 0.043 0.045 0.043 0.045 94.4 94.4 ###
1998-Oct-21 Wed 0.043 0.043 0.043 0.043 ### ### ###
1998-Oct-20 Tue 0.043 0.043 0.043 0.043 78.4 78.4 ###
1998-Oct-19 Mon 0.044 0.044 0.044 0.044 78.5 78.5 ###
1998-Oct-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-15 Thu 0.045 0.045 0.045 0.045 464,150 20,886 ### ### ###
1998-Oct-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-13 Tue 0.045 0.045 0.045 0.045 83.8 83.8 ###
1998-Oct-12 Mon ### 0.045 ### 0.045 1,075,652 ### ### ### ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 0.051 0.051 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 2,858,780 0 63.9 63.9 0.0
1998-Sep-21 Mon 0.045 ### 0.045 ### 357,946 8,053 99.6 99.6 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### 0.048 ### 83.7 83.7 0.0
1998-Sep-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Sep-09 Wed 0.051 0.052 ### 0.052 53,054 1,379 93.7 93.7 ###
1998-Sep-08 Tue 0.051 0.051 ### ### ### ### 0.0
1998-Sep-07 Mon 0.051 0.051 0.051 0.051 57.1 57.1 ###
1998-Sep-04 Fri 0.051 0.053 0.051 0.051 278,554 14,484 70.6 70.6 ###
1998-Sep-02 Wed ### 0.051 ### 0.051 82.7 82.7 ###
1998-Sep-01 Tue 0.045 0.045 0.045 0.045 153,554 ### ### ### ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.051 0.051 0.051 0.051 ### ### ###
1998-Aug-27 Thu 0.056 0.056 0.054 0.054 9.3 9.3 ###
1998-Aug-24 Mon 0.058 0.058 0.058 0.058 78.9 78.9 0.0
1998-Aug-21 Fri 0.058 ### 0.058 0.058 73.1 73.1 0.0
1998-Aug-18 Tue 0.055 0.055 0.052 0.052 5.0 5.0 ###
1998-Aug-17 Mon ### ### ### ### 344,846 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 230,154 0 90.4 90.4 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 181,420 0 93.9 93.9 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 1,548,580 0 95.6 95.6 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 1,078,154 0 ### ### 0.0
1998-Jul-31 Fri ### ### 0.052 ### ### ### 0.0
1998-Jul-30 Thu 0.052 ### 0.052 0.055 97.2 97.2 ###
1998-Jul-29 Wed 0.052 0.052 ### 0.052 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### 0.049 ### ### ### ### 0.0
1998-Jul-24 Fri ### 0.045 ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### 0.045 ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 3.1 3.1 0.0
1998-Jul-20 Mon ### 0.045 ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-14 Tue 0.046 0.046 0.045 0.045 ### ### ###
1998-Jul-13 Mon ### ### 0.046 ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.051 0.051 ### ### 15.6 15.6 0.0
1998-Jul-08 Wed 0.052 0.052 0.051 0.051 16.2 16.2 ###
1998-Jul-07 Tue 0.049 0.051 0.049 0.051 93.4 93.4 ###
1998-Jul-06 Mon 0.049 0.049 0.049 0.049 71.2 71.2 ###
1998-Jul-03 Fri 0.043 0.049 0.043 0.049 97.6 97.6 ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.042 0.042 ### ### ### ### 0.0
1998-Jun-29 Mon 0.042 0.042 ### ### 7.3 7.3 0.0
1998-Jun-26 Fri ### 0.045 ### 0.045 313,940 ### ### ### ###
1998-Jun-25 Thu 0.042 0.042 ### ### 7.4 7.4 0.0
1998-Jun-23 Tue 0.045 ### 0.042 0.045 76.3 76.3 ###
1998-Jun-22 Mon 0.045 0.048 0.045 0.045 76.5 76.5 ###
1998-Jun-19 Fri 0.042 0.042 0.042 0.042 75.5 75.5 ###
1998-Jun-18 Thu ### 0.045 ### 0.041 165,048 ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 0.025 0.025 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 0.043 0.043 ### ### 7.8 7.8 0.0
1998-Jun-09 Tue 0.045 0.047 0.045 0.045 ### ### ###
1998-Jun-05 Fri 0.046 0.046 0.043 0.043 4.5 4.5 ###
1998-Jun-04 Thu 0.045 0.045 0.043 0.043 ### ### ###
1998-Jun-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Jun-02 Tue 0.046 0.046 0.045 0.045 22.0 22.0 ###
1998-Jun-01 Mon 0.046 0.046 0.046 0.046 83.9 83.9 ###
1998-May-29 Fri 0.048 0.048 0.047 0.047 165,776 7,874 10.6 10.6 ###
1998-May-28 Thu 0.048 0.048 0.048 0.048 224 ### 68.7 68.7 ###
1998-May-27 Wed ### ### ### ### 8,448 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 311,552 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 475,548 0 ### ### 0.0
1998-May-22 Fri 0.052 0.052 ### ### 4.7 4.7 0.0
1998-May-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
1998-May-20 Wed 0.053 0.053 0.053 0.053 ### ### ###
1998-May-19 Tue ### 0.054 ### 0.054 98.0 98.0 ###
1998-May-18 Mon ### 0.055 ### 0.055 142,452 ### ### ### ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed 0.053 0.053 ### ### ### ### 0.0
1998-May-12 Tue 0.053 0.053 ### ### 2.7 2.7 0.0
1998-May-11 Mon 0.055 0.057 ### 0.055 126,688 ### 72.0 72.0 ###
1998-May-08 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1998-May-07 Thu 0.049 0.059 0.049 0.059 99.7 99.7 0.0
1998-May-06 Wed 0.057 0.057 ### ### ### ### 0.0
1998-May-05 Tue 0.059 0.059 0.058 0.058 19.8 19.8 0.0
1998-May-04 Mon 0.055 ### 0.055 0.059 141,148 3,881 98.0 98.0 0.0
1998-May-01 Fri 0.054 0.057 0.054 0.057 94.2 94.2 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.048 0.049 0.048 0.049 ### ### ###
1998-Apr-28 Tue ### ### 0.045 0.048 7.4 7.4 ###
1998-Apr-27 Mon ### ### 0.044 0.049 243,054 5,347 ### ### ###
1998-Apr-24 Fri 0.046 0.046 0.046 0.046 129,840 5,972 ### ### ###
1998-Apr-23 Thu 0.045 0.045 0.043 0.043 ### ### ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.053 0.053 ### ### 2.8 2.8 0.0
1998-Apr-17 Fri 0.054 0.054 0.054 0.054 76.1 76.1 ###
1998-Apr-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
1998-Apr-15 Wed 0.055 0.055 0.055 0.055 18,180 ### ### ### ###
1998-Apr-14 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
1998-Apr-09 Thu 0.054 0.055 0.053 0.055 90.1 90.1 ###
1998-Apr-08 Wed 0.054 0.055 0.054 0.055 86.9 86.9 ###
1998-Apr-07 Tue 0.055 0.055 0.054 0.054 ### ### ###
1998-Apr-06 Mon 0.056 0.056 0.055 0.055 12.4 12.4 ###
1998-Apr-03 Fri 0.056 ### 0.056 ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.056 0.056 ### ### ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.058 0.058 0.052 0.052 193,050 ### 0.8 0.8 ###
1998-Mar-30 Mon ### ### 0.055 0.055 0.7 0.7 ###
1998-Mar-27 Fri ### ### ### ### 7.6 7.6 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 16.9 16.9 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu 0.073 0.073 ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 304,947 0 0.7 0.7 0.0
1998-Mar-16 Mon ### ### ### ### 50,180 0 ### ### 0.0
1998-Mar-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Mar-12 Thu 0.075 0.075 ### ### 1.7 1.7 0.0
1998-Mar-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Mar-10 Tue 0.075 ### 0.075 ### 98.3 98.3 0.0
1998-Mar-09 Mon ### ### ### 0.075 ### ### 0.0
1998-Mar-06 Fri 0.075 0.075 ### ### 1.8 1.8 0.0
1998-Mar-04 Wed 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1998-Mar-02 Mon 0.076 0.076 0.075 0.075 23.8 23.8 0.0
1998-Feb-27 Fri 0.075 ### 0.075 ### ### ### 0.0
1998-Feb-26 Thu 0.084 0.084 0.075 ### 120,987 ### ### ### 0.0
1998-Feb-25 Wed ### 0.085 ### 0.085 96.5 96.5 ###
1998-Feb-24 Tue 0.086 0.086 ### ### 1.9 1.9 0.0
1998-Feb-23 Mon ### ### 0.085 0.085 754,673 32,073 2.6 2.6 ###
1998-Feb-20 Fri 0.083 ### 0.083 ### 843,522 ### 98.8 98.8 0.0
1998-Feb-19 Thu ### ### 0.083 0.083 ### ### 0.0
1998-Feb-18 Wed 0.089 ### 0.085 0.087 11.8 11.8 ###
1998-Feb-17 Tue ### ### ### 0.085 988,173 0 ### ### ###
1998-Feb-16 Mon 0.074 0.074 ### 0.073 23.4 23.4 0.0
1998-Feb-13 Fri ### 0.073 ### 0.073 532,172 19,424 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.073 0.073 ### ### 4.4 4.4 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 18,450 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 152,922 0 5.3 5.3 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 0.072 ### 0.072 161,878 5,827 90.6 90.6 0.0
1998-Jan-30 Fri 0.073 0.073 ### 0.072 293,522 ### 17.1 17.1 0.0
1998-Jan-29 Thu ### 0.074 ### 0.073 ### ### 0.0
1998-Jan-28 Wed ### 0.075 ### 0.075 200,480 ### ### ### 0.0
1998-Jan-27 Tue 0.071 0.071 ### ### 21.7 21.7 0.0
1998-Jan-23 Fri 0.075 0.076 ### 0.071 456,550 17,348 4.0 4.0 0.0
1998-Jan-22 Thu 0.078 0.078 0.074 0.076 10.2 10.2 0.0
1998-Jan-21 Wed 0.076 0.078 ### ### ### ### 0.0
1998-Jan-20 Tue ### 0.075 ### 0.074 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 98.6 98.6 0.0
1998-Jan-16 Fri 0.053 0.053 0.052 0.052 9.5 9.5 ###
1998-Jan-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.059 0.059 ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 99.5 99.5 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.075 0.075 ### ### ### ### 0.0
1997-Dec-15 Mon ### 0.075 ### 0.075 95.8 95.8 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.075 0.075 ### ### ### ### 0.0
1997-Dec-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 4.6 4.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### 0.059 ### 99.6 99.6 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### 96.6 96.6 0.0
1997-Nov-13 Thu 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1997-Nov-12 Wed 0.085 0.085 0.075 0.075 163,043 13,043 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### 0.076 ### ### ### 0.0
1997-Nov-07 Fri 0.085 ### 0.085 ### 375,957 15,978 96.3 96.3 0.0
1997-Nov-06 Thu ### 0.085 ### 0.085 95.9 95.9 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.056 0.056 0.055 0.055 ### ### ###
1997-Nov-03 Mon ### ### 0.055 0.055 1.5 1.5 ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.079 ### 0.079 ### ### ### 0.0
1997-Oct-23 Thu ### ### 0.079 0.079 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-16 Thu 0.079 0.079 0.079 0.079 77.3 77.3 0.0
1997-Oct-15 Wed 0.079 0.079 0.079 0.079 77.6 77.6 0.0
1997-Oct-14 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Oct-13 Mon 0.079 0.079 0.079 0.079 81.5 81.5 0.0
1997-Oct-10 Fri 0.083 0.083 0.083 0.083 79.4 79.4 0.0
1997-Oct-09 Thu 0.075 0.075 0.075 0.075 79.0 79.0 0.0
1997-Oct-07 Tue 0.076 0.076 0.075 0.075 24.5 24.5 0.0
1997-Oct-03 Fri 0.085 0.085 0.075 ### ### ### 0.0
1997-Oct-01 Wed 0.082 0.082 ### ### 10.0 10.0 0.0
1997-Sep-29 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Sep-25 Thu 0.085 0.085 0.085 0.085 63.9 63.9 ###
1997-Sep-23 Tue 0.089 ### 0.089 ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.071 ### 0.071 ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-11 Thu ### ### ### ### 98.4 98.4 0.0
1997-Sep-10 Wed ### ### ### ### 0.7 0.7 0.0
1997-Sep-09 Tue 0.081 0.081 ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### 0.3 0.3 0.0
1997-Sep-02 Tue ### ### 0.085 0.085 2.7 2.7 ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 23.4 23.4 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 18.0 18.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 4.7 4.7 0.0
1997-Jul-30 Wed ### ### ### ### 95.0 95.0 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 95.2 95.2 0.0
1997-Jul-22 Tue ### ### ### ### 98.0 98.0 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### 13,475 0 6.6 6.6 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 62,682 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 98.4 98.4 0.0
1997-Jun-25 Wed ### ### ### ### 227,682 0 ### ### 0.0
1997-Jun-24 Tue 0.125 0.125 ### ### 5.9 5.9 0.0
1997-Jun-20 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 7.9 7.9 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed 0.143 0.145 ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 136,550 0 ### ### 0.0
1997-Jun-06 Fri ### 0.155 ### 0.155 170,646 13,225 99.7 99.7 ###
1997-Jun-05 Thu ### ### ### ### 0.6 0.6 0.0
1997-Jun-04 Wed ### ### ### ### 97.1 97.1 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.125 0.125 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 59,540 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### 0.125 ### ### 94.8 94.8 0.0
1997-May-07 Wed ### ### ### ### 95.3 95.3 0.0
1997-May-06 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 0.3 0.3 0.0
1997-May-02 Fri ### 0.125 ### 0.125 ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### 0.075 ### 233,829 ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 83,126 0 6.1 6.1 0.0
1997-Apr-28 Mon ### ### ### ### 151,847 0 0.3 0.3 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 166,540 0 6.0 6.0 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.155 0.155 ### 0.155 ### ### ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-11 Fri 0.145 0.155 0.145 0.155 ### ### ###
1997-Apr-10 Thu ### 0.155 ### 0.155 ### ### ###
1997-Apr-09 Wed ### ### ### ### 436,472 0 1.7 1.7 0.0
1997-Apr-08 Tue 0.155 ### ### ### 93.1 93.1 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.145 0.145 ### ### ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### 0.145 ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 98.1 98.1 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 30,529 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.179 ### 0.179 ### 73.1 73.1 0.0
1997-Mar-12 Wed ### ### 0.175 ### 150,250 13,146 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-07 Fri 0.175 ### 0.175 ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 95.7 95.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.175 0.175 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 0.175 0.175 10.0 10.0 0.0
1997-Feb-27 Thu 0.175 ### 0.175 ### 90.4 90.4 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.182 0.185 ### ### 20.5 20.5 0.0
1997-Feb-24 Mon ### ### ### 0.185 ### ### ###
1997-Feb-21 Fri ### ### ### ### 9.3 9.3 0.0
1997-Feb-20 Thu ### ### 0.2 0.2 155,341 ### 11.9 11.9 0.0
1997-Feb-19 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1997-Feb-18 Tue 0.2 ### 0.2 0.2 69.4 69.4 0.0
1997-Feb-17 Mon 0.2 0.2 ### 0.2 824,726 82,472 ### ### 0.0
1997-Feb-14 Fri ### ### ### 0.2 2.0 2.0 0.0
1997-Feb-13 Thu 0.23 0.24 0.22 0.22 635,383 ### ### ### 0.0
1997-Feb-12 Wed 0.22 0.25 0.22 ### 1,792,386 ### 96.8 96.8 0.0
1997-Feb-11 Tue ### 0.22 ### 0.22 98.4 98.4 0.0
1997-Feb-10 Mon 0.185 0.2 0.185 0.2 247,450 ### ### ### 0.0
1997-Feb-07 Fri ### 0.185 ### 0.185 96.9 96.9 ###
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 359,289 0 7.1 7.1 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 97.1 97.1 0.0
1997-Jan-30 Thu 0.145 ### 0.145 ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 96.9 96.9 0.0
1997-Jan-28 Tue ### ### 0.145 0.145 11.5 11.5 ###
1997-Jan-24 Fri 0.145 0.145 0.145 0.145 73.1 73.1 ###
1997-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jan-22 Wed ### ### 0.145 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 0.145 ### 0.145 0.145 ### ### ###
1997-Jan-17 Fri 0.145 0.145 ### ### 5.7 5.7 0.0
1997-Jan-16 Thu 0.145 ### ### 0.145 ### ### ###
1997-Jan-15 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Jan-14 Tue 0.145 ### ### ### 6.2 6.2 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### 0.145 ### 0.145 211,944 ### ### ### ###
1997-Jan-09 Thu 0.145 0.145 ### 0.145 45,920 3,329 65.6 65.6 ###
1997-Jan-08 Wed ### 0.145 ### 0.145 314,080 22,770 93.1 93.1 ###
1997-Jan-07 Tue ### ### ### ### 117,976 0 11.9 11.9 0.0
1997-Jan-06 Mon ### ### ### 0.145 ### ### ###
1997-Jan-03 Fri ### 0.145 ### 0.145 93.9 93.9 ###
1997-Jan-02 Thu ### 0.145 ### 0.145 ### ### ###
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 680 0 91.0 91.0 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 0.125 ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 1.0 1.0 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 99.4 99.4 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 93.8 93.8 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 6.9 6.9 0.0
1996-Nov-27 Wed ### ### 0.125 0.125 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.125 0.125 ### ### 70,470 ### ### ### 0.0
1996-Nov-19 Tue ### ### 0.125 ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 0.143 0.143 ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 98.2 98.2 0.0
1996-Nov-12 Tue ### ### ### ### 85,625 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 44,889 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 1.6 1.6 0.0
1996-Oct-29 Tue ### ### ### ### 750 0 ### ### 0.0
1996-Oct-25 Fri 0.145 ### 0.145 ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 0.175 ### 0.175 ### ### ### 0.0
1996-Oct-17 Thu 0.175 0.175 ### ### 7.6 7.6 0.0
1996-Oct-16 Wed 0.175 0.175 0.175 0.175 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 2.3 2.3 0.0
1996-Oct-08 Tue ### ### 0.175 0.175 ### ### 0.0
1996-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-03 Thu 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-02 Wed 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-01 Tue 0.175 0.175 0.175 0.175 70.9 70.9 0.0
1996-Sep-30 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Sep-27 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Sep-26 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Sep-25 Wed ### ### 0.185 0.185 ### ### ###
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 98.6 98.6 0.0
1996-Sep-20 Fri ### ### 0.2 0.2 ### ### 0.0
1996-Sep-19 Thu ### 0.2 ### 0.2 91.2 91.2 0.0
1996-Sep-18 Wed 0.2 0.2 ### ### 13.1 13.1 0.0
1996-Sep-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1996-Sep-16 Mon 0.185 0.185 0.185 0.185 75.2 75.2 ###
1996-Sep-13 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Sep-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Sep-09 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1996-Sep-06 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Sep-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-04 Wed 0.21 0.21 0.2 0.2 4.3 4.3 0.0
1996-Sep-03 Tue ### 0.22 ### 0.22 ### ### 0.0
1996-Sep-02 Mon 0.21 0.21 ### 0.2 3.7 3.7 0.0
1996-Aug-30 Fri 0.225 0.225 0.21 0.21 ### ### ###
1996-Aug-29 Thu 0.24 0.24 0.23 0.23 4.1 4.1 ###
1996-Aug-28 Wed ### 0.24 ### 0.24 88.6 88.6 0.0
1996-Aug-27 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Aug-26 Mon ### 0.24 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.25 0.25 ### 0.245 ### ### 0.0
1996-Aug-22 Thu 0.225 0.25 0.225 0.25 99.6 99.6 0.0
1996-Aug-21 Wed 0.21 0.225 0.21 0.225 98.2 98.2 ###
1996-Aug-20 Tue 0.21 0.22 0.21 0.21 ### ### ###
1996-Aug-19 Mon 0.22 0.22 0.21 0.21 3.4 3.4 ###
1996-Aug-16 Fri 0.2 0.21 0.2 0.21 93.3 93.3 ###
1996-Aug-15 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-13 Tue 0.2 0.24 0.2 0.2 68.5 68.5 0.0
1996-Aug-12 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Aug-09 Fri 0.2 0.2 ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-30 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-29 Mon ### 0.2 ### 0.2 97.3 97.3 0.0
1996-Jul-26 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Jul-15 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Jul-12 Fri 0.21 0.21 0.21 0.21 83.0 83.0 ###
1996-Jul-11 Thu 0.223 0.24 0.22 0.23 93.3 93.3 ###
1996-Jul-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-09 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
1996-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-01 Mon 0.2 0.2 0.2 0.2 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 04:39:56 thru 2025-05-06 04:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000