Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 03:33:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTL) QUADTEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for QTL    Limits Next Section


Company Details for (QTL) QUADTEL LIMITED

Listing Code QTL
Listing Name QUADTEL LIMITED
GICS Sector
ISIN Name QUADTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTL6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QTL .. Friday 9th May 2003

QTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 20,758,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTL    Bottom Next Section


End of day Prices (full format),

19200 Days for (QTL) QUADTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 10,441,878 0 0.4 0.4 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 20,758,187 0 99.3 99.3 0.0
2003-May-05 Mon ### ### ### ### 9,161,279 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 98.2 98.2 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 526,470 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0.9 0.9 0.0
2003-Apr-09 Wed ### ### ### ### 98.2 98.2 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 98.6 98.6 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 262,950 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1,275,450 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 99.2 99.2 0.0
2003-Mar-19 Wed ### ### ### ### 98.1 98.1 0.0
2003-Mar-18 Tue ### ### ### ### 0.4 0.4 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 2.0 2.0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 361,444 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 1,753,450 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 1.4 1.4 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 1,425,375 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 249,758 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,277,887 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 3,988,178 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 7,256,788 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 15,715,153 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 6,835,928 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 2.2 2.2 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 830,787 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 1,543,241 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 4,725,450 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 4.7 4.7 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 767,620 0 97.6 97.6 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 3,856,370 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 6,675,270 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 537,282 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 151,888 0 97.9 97.9 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 98.2 98.2 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 2.9 2.9 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 1.3 1.3 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 95.6 95.6 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 97.1 97.1 0.0
2002-Dec-10 Tue ### ### ### ### 99.3 99.3 0.0
2002-Dec-09 Mon ### ### ### ### 2.9 2.9 0.0
2002-Dec-06 Fri ### ### ### ### 96.1 96.1 0.0
2002-Dec-05 Thu ### ### ### ### 852,888 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 2.4 2.4 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 0.2 0.2 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 2,242,920 0 96.5 96.5 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 99.8 99.8 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 1,290,620 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 981,458 0 0.6 0.6 0.0
2002-Nov-07 Thu ### ### ### ### 353,178 0 0.1 0.1 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 98.6 98.6 0.0
2002-Oct-24 Thu ### ### ### ### 4.7 4.7 0.0
2002-Oct-23 Wed ### ### ### ### 98.3 98.3 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 5.2 5.2 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 5.3 5.3 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 6.0 6.0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 99.5 99.5 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 145,680 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 4.4 4.4 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 95.8 95.8 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 1,349,180 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 543,820 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0.9 0.9 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.021 0.021 ### ### 555,974 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 99,026 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### 0.021 ### ### 1,918,773 20,147 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 5.4 5.4 0.0
2002-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-30 Fri 0.026 0.026 0.021 0.021 801,421 ### ### ### ###
2002-Aug-29 Thu ### 0.025 ### 0.025 4,253,770 53,172 99.7 99.7 ###
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.023 0.023 ### 0.021 ### ### ###
2002-Aug-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-22 Thu 0.023 0.025 0.023 0.025 ### ### ###
2002-Aug-21 Wed 0.024 0.025 0.024 0.025 ### ### ###
2002-Aug-20 Tue 0.025 0.026 0.025 0.025 73.6 73.6 ###
2002-Aug-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-16 Fri 0.023 0.023 0.022 0.022 726,255 16,340 5.3 5.3 ###
2002-Aug-15 Thu 0.023 0.024 0.023 0.024 ### ### ###
2002-Aug-14 Wed 0.022 0.025 0.022 0.025 1,982,555 ### ### ### ###
2002-Aug-13 Tue 0.023 0.025 0.022 0.023 ### ### ###
2002-Aug-12 Mon 0.025 0.025 0.022 0.023 2.7 2.7 ###
2002-Aug-09 Fri 0.025 0.025 0.024 0.025 153,583 ### 69.8 69.8 ###
2002-Aug-08 Thu 0.022 0.024 0.022 0.024 ### ### ###
2002-Aug-07 Wed 0.023 0.023 0.021 0.022 422,322 ### 5.0 5.0 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 420,322 ### ### ### ###
2002-Aug-05 Mon 0.024 0.025 0.024 0.024 ### ### ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 214,473 ### ### ### ###
2002-Aug-01 Thu 0.026 0.026 0.026 0.026 75.0 75.0 ###
2002-Jul-31 Wed 0.029 0.029 0.025 0.025 ### ### ###
2002-Jul-30 Tue 0.025 0.029 0.025 0.029 99.1 99.1 0.0
2002-Jul-29 Mon 0.025 0.029 0.025 0.029 217,351 ### 98.8 98.8 0.0
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 81.6 81.6 ###
2002-Jul-25 Thu 0.026 0.026 0.025 0.025 1,114,444 ### 9.2 9.2 ###
2002-Jul-24 Wed 0.026 0.026 0.024 0.025 ### ### ###
2002-Jul-23 Tue 0.026 0.027 0.025 0.025 ### ### ###
2002-Jul-22 Mon 0.027 0.029 0.024 0.025 4.0 4.0 ###
2002-Jul-19 Fri 0.027 0.028 0.027 0.028 135,355 3,722 93.9 93.9 ###
2002-Jul-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
2002-Jul-17 Wed ### ### 0.028 0.028 827,585 11,586 5.6 5.6 ###
2002-Jul-16 Tue ### ### ### ### 1,241,023 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 820,028 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 166,846 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 805,952 0 7.3 7.3 0.0
2002-Jul-04 Thu ### ### ### ### 11.1 11.1 0.0
2002-Jul-03 Wed ### ### ### ### 257,640 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.029 ### 0.027 ### 95.7 95.7 0.0
2002-Jun-27 Thu ### ### 0.029 ### 647,954 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.027 ### 2,323,372 ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 6,799,679 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1,572,350 0 2.3 2.3 0.0
2002-Jun-19 Wed ### ### ### ### 1,515,679 0 95.6 95.6 0.0
2002-Jun-18 Tue ### ### ### ### 3,506,645 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 7.2 7.2 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 4,015,655 0 ### ### 0.0
2002-Jun-11 Tue 0.041 0.041 ### ### 2,560,170 52,483 ### ### 0.0
2002-Jun-07 Fri 0.041 0.043 0.041 0.042 86.0 86.0 ###
2002-Jun-06 Thu 0.043 0.043 0.041 0.042 ### ### ###
2002-Jun-05 Wed 0.043 0.043 0.043 0.043 71.8 71.8 ###
2002-Jun-04 Tue 0.046 0.046 0.043 0.043 1,329,747 59,173 3.8 3.8 ###
2002-Jun-03 Mon 0.045 0.049 0.043 0.045 16,090,128 740,145 73.1 73.1 ###
2002-May-31 Fri 0.042 0.043 0.041 0.041 16.1 16.1 0.0
2002-May-30 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2002-May-29 Wed 0.042 0.042 ### 0.041 14.9 14.9 0.0
2002-May-28 Tue 0.041 0.042 ### ### 1,563,355 ### 14.7 14.7 0.0
2002-May-27 Mon 0.043 0.043 0.041 0.041 2,934,572 123,252 ### ### 0.0
2002-May-24 Fri 0.045 0.045 0.042 0.042 3,690,750 160,547 3.2 3.2 ###
2002-May-23 Thu 0.043 0.047 0.043 0.045 ### ### ###
2002-May-22 Wed 0.045 0.045 0.042 0.043 ### ### ###
2002-May-21 Tue 0.048 0.048 0.045 0.046 3,038,344 141,282 ### ### ###
2002-May-20 Mon 0.048 0.048 0.047 0.047 17.4 17.4 ###
2002-May-17 Fri 0.049 0.049 0.047 0.047 2,635,448 ### ### ### ###
2002-May-16 Thu 0.046 0.051 0.045 0.047 12,071,486 ### 84.5 84.5 ###
2002-May-15 Wed 0.043 0.046 0.043 0.045 93.1 93.1 ###
2002-May-14 Tue 0.043 0.043 0.041 0.042 1,024,759 ### 14.4 14.4 ###
2002-May-13 Mon 0.041 0.043 0.041 0.043 ### ### ###
2002-May-10 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2002-May-09 Thu 0.041 0.043 ### ### ### ### 0.0
2002-May-08 Wed 0.043 0.044 ### 0.041 3,948,028 86,856 ### ### 0.0
2002-May-07 Tue 0.045 0.045 0.044 0.044 21.2 21.2 ###
2002-May-06 Mon 0.047 0.051 0.044 0.044 5.0 5.0 ###
2002-May-03 Fri 0.047 0.048 0.044 0.044 2,780,986 127,925 ### ### ###
2002-May-02 Thu 0.045 0.048 0.043 0.048 4,641,970 ### 96.8 96.8 ###
2002-May-01 Wed 0.041 0.045 ### 0.045 3,332,745 74,986 98.9 98.9 ###
2002-Apr-30 Tue 0.046 0.049 0.041 0.042 5,493,970 247,228 ### ### ###
2002-Apr-29 Mon ### ### 0.046 0.046 2,681,127 ### 2.6 2.6 ###
2002-Apr-26 Fri 0.051 0.051 0.049 ### ### ### 0.0
2002-Apr-24 Wed 0.052 0.053 0.048 0.049 1,786,044 ### ### ### ###
2002-Apr-23 Tue 0.054 0.054 0.046 0.051 7,622,724 ### ### ### ###
2002-Apr-22 Mon 0.048 0.056 0.048 0.053 97.6 97.6 ###
2002-Apr-19 Fri 0.045 0.046 0.043 0.045 2,206,985 ### 70.0 70.0 ###
2002-Apr-18 Thu 0.045 0.045 0.041 0.044 ### ### ###
2002-Apr-17 Wed ### 0.047 ### 0.045 99.2 99.2 ###
2002-Apr-16 Tue ### 0.041 ### ### 750,089 15,376 ### ### 0.0
2002-Apr-15 Mon ### 0.041 ### ### 2,934,526 60,157 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.041 ### ### 7,320,781 150,076 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 1,442,950 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 2,798,857 0 3.7 3.7 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 3,682,258 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 4,116,640 0 99.2 99.2 0.0
2002-Apr-04 Thu ### ### 0.029 ### ### ### 0.0
2002-Apr-03 Wed 0.041 0.042 ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.043 ### 0.041 12,244,450 263,255 99.7 99.7 0.0
2002-Mar-28 Thu 0.025 ### ### ### 99.6 99.6 0.0
2002-Mar-27 Wed ### ### ### ### 731,949 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 0.6 0.6 0.0
2002-Mar-22 Fri ### ### ### ### 1,001,884 0 5.5 5.5 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.045 0.045 0.045 0.045 71.9 71.9 ###
2002-Mar-18 Mon 0.046 0.046 0.045 0.045 19.7 19.7 ###
2002-Mar-15 Fri ### ### 0.046 0.046 2.7 2.7 ###
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 221,425 0 ### ### 0.0
2002-Mar-11 Mon 0.055 0.055 ### ### 82,377 ### ### ### 0.0
2002-Mar-08 Fri 0.057 0.057 0.055 0.057 ### ### 0.0
2002-Mar-07 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2002-Mar-06 Wed 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2002-Mar-05 Tue 0.056 0.056 0.055 0.055 24.0 24.0 ###
2002-Mar-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-01 Fri 0.052 0.056 0.052 0.055 93.8 93.8 ###
2002-Feb-28 Thu ### ### 0.058 0.058 267,623 ### 13.1 13.1 0.0
2002-Feb-27 Wed 0.058 0.058 0.054 0.056 532,377 ### 14.1 14.1 ###
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 0.052 ### 0.052 ### 99.6 99.6 0.0
2002-Feb-21 Thu 0.059 0.059 0.051 0.051 519,545 28,574 1.0 1.0 ###
2002-Feb-20 Wed ### ### 0.059 0.059 7.1 7.1 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.051 ### 94.8 94.8 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 5.7 5.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.073 0.073 ### ### ### ### 0.0
2002-Feb-06 Wed 0.077 0.082 ### 0.071 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 4.2 4.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 403,341 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89.0 89.0 0.0
2002-Jan-24 Thu ### ### ### ### 432,822 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 623,947 0 0.8 0.8 0.0
2002-Jan-22 Tue ### ### ### ### 12.9 12.9 0.0
2002-Jan-21 Mon 0.088 0.088 ### ### 1,063,225 46,781 ### ### 0.0
2002-Jan-18 Fri 0.088 0.089 0.084 0.084 5.9 5.9 ###
2002-Jan-17 Thu 0.083 0.088 0.075 0.085 1,194,525 97,353 87.0 87.0 ###
2002-Jan-16 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jan-15 Tue ### 0.084 ### 0.084 95.4 95.4 ###
2002-Jan-14 Mon 0.074 ### 0.072 ### ### ### 0.0
2002-Jan-11 Fri 0.085 0.085 ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.085 0.085 ### ### ###
2002-Jan-09 Wed 0.085 ### 0.085 ### ### ### 0.0
2002-Jan-08 Tue ### ### 0.083 0.085 ### ### ###
2002-Jan-07 Mon 0.085 ### 0.085 0.087 87.2 87.2 ###
2002-Jan-04 Fri ### 0.083 ### 0.083 197,455 ### 90.5 90.5 0.0
2002-Jan-03 Thu 0.076 0.076 0.071 0.072 168,070 12,353 3.9 3.9 0.0
2002-Jan-02 Wed ### ### ### ### 98.4 98.4 0.0
2001-Dec-31 Mon 0.083 0.085 0.075 0.075 0.9 0.9 0.0
2001-Dec-28 Fri 0.081 0.088 0.073 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon 0.058 0.058 0.051 0.053 599,426 ### ### ### ###
2001-Dec-21 Fri 0.072 0.072 0.051 ### 1,116,552 ### 0.5 0.5 0.0
2001-Dec-20 Thu ### ### ### 0.075 ### ### 0.0
2001-Dec-19 Wed 0.075 ### 0.075 ### 1,910,124 71,629 ### ### 0.0
2001-Dec-18 Tue 0.055 0.075 0.055 0.074 ### ### 0.0
2001-Dec-17 Mon 0.045 0.048 0.045 0.048 127,778 5,941 ### ### ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 90.2 90.2 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 57,140 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 520,880 0 5.3 5.3 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.046 0.048 0.043 0.043 4.6 4.6 ###
2001-Dec-03 Mon 0.045 0.054 0.042 0.046 1,110,222 ### ### ### ###
2001-Nov-30 Fri ### 0.046 ### 0.043 99.8 99.8 ###
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-26 Mon 0.026 0.026 0.025 0.025 10.2 10.2 ###
2001-Nov-23 Fri 0.026 0.026 0.026 0.026 66.4 66.4 ###
2001-Nov-22 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-21 Wed 0.023 0.023 0.023 0.023 70.3 70.3 ###
2001-Nov-20 Tue 0.024 0.026 0.024 0.026 88,450 ### ### ### ###
2001-Nov-19 Mon 0.023 0.024 0.023 0.024 ### ### ###
2001-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 17,127 0 0.9 0.9 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 74.3 74.3 ###
2001-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### 0.026 ### ### 0.9 0.9 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.025 0.025 ### ### 0.2 0.2 0.0
2001-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 68.8 68.8 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-05 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Sep-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Sep-26 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-25 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Sep-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Sep-21 Fri 0.026 0.026 0.026 0.026 70.4 70.4 ###
2001-Sep-20 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Sep-19 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Sep-18 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Sep-17 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Sep-14 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Sep-13 Thu 0.026 0.026 0.026 0.026 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri 0.029 ### 0.029 ### 92,127 ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Aug-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Aug-23 Thu ### ### ### ### 36,526 0 95.8 95.8 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 43,240 0 88.5 88.5 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### 97,972 0 ### ### 0.0
2001-Aug-02 Thu 0.021 0.021 0.021 0.021 3,485 73 ### ### ###
2001-Jul-31 Tue 0.025 0.025 0.023 0.023 48,642 ### ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2001-Jul-24 Tue 0.028 ### 0.026 ### ### ### 0.0
2001-Jul-23 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jul-20 Fri ### ### 0.028 0.028 4.6 4.6 ###
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.028 0.028 0.028 0.028 74.5 74.5 ###
2001-Jul-16 Mon ### ### 0.028 0.028 3.9 3.9 ###
2001-Jul-13 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Jul-12 Thu ### ### 0.026 0.026 0.6 0.6 ###
2001-Jul-11 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Jul-10 Tue ### ### 0.028 0.028 ### ### ###
2001-Jul-09 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2001-Jul-06 Fri ### ### 0.028 0.028 4,151,248 ### ### ### ###
2001-Jul-05 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Jul-04 Wed 0.043 0.043 0.043 0.043 72.5 72.5 ###
2001-Jul-03 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Jul-02 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Jun-29 Fri ### ### 0.022 0.027 3.1 3.1 ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 3.5 3.5 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 9.1 9.1 0.0
2001-Jun-20 Wed ### ### ### ### 93.6 93.6 0.0
2001-Jun-19 Tue ### ### ### ### 8.2 8.2 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.045 ### ### 41,083 924 ### ### 0.0
2001-Jun-11 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Jun-08 Fri 0.046 0.046 0.046 0.046 71.7 71.7 ###
2001-Jun-07 Thu 0.042 ### 0.042 0.046 97.1 97.1 ###
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 74,456 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 19,787 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.056 0.056 33,787 946 ### ### ###
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 0.075 0.079 ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.081 0.081 ### ### ### ### 0.0
2001-May-23 Wed ### ### 0.074 0.074 3.1 3.1 0.0
2001-May-22 Tue 0.074 ### 0.074 ### ### ### 0.0
2001-May-21 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2001-May-18 Fri ### ### 0.072 0.072 ### ### 0.0
2001-May-17 Thu 0.085 0.085 0.084 0.085 190,221 16,073 ### ### ###
2001-May-16 Wed 0.085 0.085 0.084 0.084 26.2 26.2 ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-May-11 Fri 0.085 0.085 0.085 0.085 1,044,156 88,753 72.5 72.5 ###
2001-May-10 Thu 0.085 0.085 0.085 0.085 68.7 68.7 ###
2001-May-09 Wed 0.082 0.082 0.081 0.081 22.8 22.8 0.0
2001-May-08 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-May-07 Mon 0.083 0.083 0.081 0.081 16.7 16.7 0.0
2001-May-04 Fri ### ### 0.085 0.085 5.1 5.1 ###
2001-May-03 Thu ### ### ### ### 2.2 2.2 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.123 ### 0.123 ### 95.8 95.8 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 31,228 0 90.6 90.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 37,950 0 ### ### 0.0
2001-Apr-09 Mon 0.086 0.086 0.086 0.086 0 ###
2001-Apr-06 Fri 0.086 0.086 0.086 0.086 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed 0.081 0.089 0.081 0.089 13,921 1,183 97.0 97.0 ###
2001-Mar-27 Tue 0.082 0.082 0.082 0.082 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 10.6 10.6 0.0
2001-Mar-22 Thu ### ### ### ### 10,070 0 99.1 99.1 0.0
2001-Mar-21 Wed ### ### ### ### 99.9 99.9 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.085 ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 12,570 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 9.1 9.1 0.0
2001-Mar-13 Tue ### 0.125 ### 0.125 93.8 93.8 0.0
2001-Mar-12 Mon 0.125 0.125 ### ### 11.9 11.9 0.0
2001-Mar-09 Fri ### ### 0.125 0.125 59,286 ### ### ### 0.0
2001-Mar-08 Thu ### 0.155 ### 0.155 ### ### ###
2001-Mar-07 Wed 0.145 ### 0.145 ### 119,286 8,648 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 3.6 3.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.125 0.125 ### ### 8.2 8.2 0.0
2001-Feb-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 67,744 0 96.1 96.1 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.125 0.125 ### ### 104,749 6,546 11.2 11.2 0.0
2001-Feb-20 Tue ### ### 0.125 0.125 0.7 0.7 0.0
2001-Feb-16 Fri ### ### ### ### 53,970 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 25,156 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 9,844 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 261,156 0 ### ### 0.0
2001-Feb-07 Wed 0.185 ### ### ### ### ### 0.0
2001-Feb-05 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Feb-02 Fri 0.23 0.23 0.21 0.21 72,844 16,025 3.0 3.0 ###
2001-Feb-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2001-Jan-31 Wed 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2001-Jan-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-29 Mon 0.23 0.23 0.22 0.22 10.7 10.7 0.0
2001-Jan-25 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2001-Jan-24 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Jan-23 Tue 0.25 0.25 0.245 0.245 17.4 17.4 0.0
2001-Jan-22 Mon 0.25 0.28 0.25 0.28 ### ### ###
2001-Jan-18 Thu 0.2 0.24 0.2 0.24 ### ### 0.0
2001-Jan-17 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Jan-16 Tue 0.21 0.24 0.21 0.23 97.9 97.9 ###
2001-Jan-15 Mon ### 0.21 ### 0.21 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 12,028 0 99.5 99.5 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 97.9 97.9 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri 0.2 ### ### ### ### ### 0.0
2000-Dec-13 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2000-Dec-12 Tue ### 0.24 0.2 0.24 99.5 99.5 0.0
2000-Dec-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-07 Thu 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2000-Dec-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Dec-04 Mon 0.27 0.27 ### ### ### ### 0.0
2000-Dec-01 Fri 0.27 0.27 0.25 0.27 68.4 68.4 ###
2000-Nov-30 Thu 0.285 ### 0.285 ### 95.3 95.3 0.0
2000-Nov-29 Wed ### ### ### ### 125,350 0 1.1 1.1 0.0
2000-Nov-28 Tue ### ### ### ### 18.9 18.9 0.0
2000-Nov-27 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Nov-24 Fri 0.41 0.41 ### ### ### ### 0.0
2000-Nov-22 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Nov-21 Tue 0.4 0.4 ### ### 24,550 ### 6.1 6.1 0.0
2000-Nov-20 Mon ### 0.4 ### ### 97.2 97.2 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### 0.355 32,382 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### 0.4 ### ### 5.6 5.6 0.0
2000-Nov-08 Wed ### 0.42 ### 0.42 98.6 98.6 ###
2000-Nov-06 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.41 ### 0.41 ### ### ###
2000-Nov-02 Thu ### ### ### ### 23,646 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.4 0.4 0.4 0.4 6,354 2,541 ### ### 0.0
2000-Oct-30 Mon 0.41 0.42 0.4 0.41 ### ### ###
2000-Oct-27 Fri 0.41 0.41 0.4 0.41 68.9 68.9 ###
2000-Oct-26 Thu ### 0.42 ### 0.41 ### ### ###
2000-Oct-25 Wed ### ### 0.29 ### ### ### 0.0
2000-Oct-24 Tue 0.25 ### 0.25 ### ### ### 0.0
2000-Oct-23 Mon 0.28 ### 0.25 0.25 ### ### 0.0
2000-Oct-20 Fri 0.28 0.28 0.28 0.28 11,786 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Oct-18 Wed ### ### 0.29 0.29 105,250 ### ### ### ###
2000-Oct-17 Tue ### ### ### ### 13,250 0 ### ### 0.0
2000-Oct-16 Mon ### 0.4 ### 0.4 99.3 99.3 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.44 0.44 0.44 0.44 11,150 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.455 0.455 0.43 0.455 32,650 14,447 74.2 74.2 0.0
2000-Oct-09 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Oct-06 Fri 0.46 0.47 0.455 0.47 79.7 79.7 ###
2000-Oct-04 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2000-Oct-03 Tue 0.44 0.47 0.42 0.42 18,350 ### 7.8 7.8 ###
2000-Oct-02 Mon 0.455 0.455 0.455 0.455 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.45 0.43 0.45 89.1 89.1 0.0
2000-Sep-28 Thu ### ### ### ### 5,675 0 65.0 65.0 0.0
2000-Sep-27 Wed 0.44 0.44 0.44 0.44 14,422 6,345 71.1 71.1 ###
2000-Sep-26 Tue 0.4 0.445 0.4 0.44 98.9 98.9 ###
2000-Sep-25 Mon ### 0.4 ### 0.4 2,050 ### ### ### 0.0
2000-Sep-21 Thu 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2000-Sep-20 Wed 0.42 0.42 0.4 0.4 4.5 4.5 0.0
2000-Sep-19 Tue 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri ### 0.49 0.43 0.49 20,189 9,286 ### ### ###
2000-Sep-14 Thu 0.44 0.44 0.41 0.41 4.2 4.2 ###
2000-Sep-13 Wed ### 0.43 ### 0.43 ### ### ###
2000-Sep-12 Tue 0.5 0.51 0.45 0.46 349,950 167,976 ### ### 0.0
2000-Sep-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Sep-07 Thu 0.455 0.455 0.45 0.45 33.5 33.5 0.0
2000-Sep-06 Wed 0.46 0.46 0.455 0.455 36.0 36.0 0.0
2000-Sep-05 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2000-Sep-04 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Sep-01 Fri 0.46 0.46 0.455 0.455 37,571 17,188 28.3 28.3 0.0
2000-Aug-31 Thu 0.48 0.5 0.48 0.48 76.9 76.9 0.0
2000-Aug-30 Wed 0.51 0.51 0.5 0.5 11,184 5,647 23.2 23.2 0.0
2000-Aug-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-28 Mon 0.53 0.56 0.53 0.53 89,685 48,878 74.7 74.7 0.0
2000-Aug-25 Fri 0.55 0.57 0.55 0.57 128,251 71,820 91.8 91.8 ###
2000-Aug-24 Thu ### ### 0.54 0.55 ### ### ###
2000-Aug-23 Wed 0.58 0.58 0.54 0.58 75.6 75.6 ###
2000-Aug-22 Tue 0.53 0.53 0.53 0.53 68.8 68.8 0.0
2000-Aug-21 Mon 0.56 0.56 0.52 0.52 2.9 2.9 0.0
2000-Aug-18 Fri 0.58 0.58 0.56 0.56 ### ### ###
2000-Aug-17 Thu 0.57 0.59 0.55 0.59 91.9 91.9 0.0
2000-Aug-16 Wed 0.57 0.57 0.56 0.57 ### ### ###
2000-Aug-15 Tue 0.58 0.58 0.58 0.58 73.2 73.2 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### 0.58 ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.59 ### 0.59 ### 220,671 ### 95.5 95.5 0.0
2000-Aug-07 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2000-Aug-04 Fri 0.54 0.55 0.51 0.54 72.0 72.0 0.0
2000-Aug-03 Thu 0.56 0.56 0.53 0.53 3.9 3.9 0.0
2000-Aug-02 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2000-Aug-01 Tue 0.59 0.59 0.59 0.59 67.7 67.7 0.0
2000-Jul-31 Mon 0.57 ### 0.56 0.59 89.1 89.1 0.0
2000-Jul-28 Fri ### ### 0.58 0.59 147,280 ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 4.8 4.8 0.0
2000-Jul-26 Wed ### ### ### ### 25.8 25.8 0.0
2000-Jul-25 Tue ### ### ### ### 26.1 26.1 0.0
2000-Jul-24 Mon 0.722 0.722 ### ### ### ### 0.0
2000-Jul-21 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Jul-20 Thu 0.71 0.72 0.7 0.71 25,858 18,359 ### ### ###
2000-Jul-19 Wed 0.72 0.72 0.7 0.72 ### ### ###
2000-Jul-18 Tue 0.72 0.74 0.7 0.74 124,385 89,557 ### ### 0.1
2000-Jul-17 Mon ### 0.75 ### 0.72 ### ### ###
2000-Jul-14 Fri 0.71 0.71 ### ### 9.5 9.5 0.0
2000-Jul-13 Thu 0.756 0.79 0.7 0.7 543,477 ### 6.4 6.4 ###
2000-Jul-12 Wed ### ### ### ### 586,284 0 90.5 90.5 0.0
2000-Jul-11 Tue ### ### ### ### 80.1 80.1 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 86.0 86.0 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 3.5 3.5 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.642 ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 206,923 0 ### ### 0.0
2000-Jun-27 Tue ### ### 0.59 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 56,428 0 74.5 74.5 0.0
2000-Jun-22 Thu ### ### ### ### 55,472 0 ### ### 0.0
2000-Jun-21 Wed ### ### 0.59 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 211,077 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 82.7 82.7 0.0
2000-Jun-15 Thu ### ### 0.59 ### ### ### 0.0
2000-Jun-14 Wed 0.59 ### 0.59 ### 81.1 81.1 0.0
2000-Jun-13 Tue 0.58 0.58 0.55 0.58 ### ### ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu ### ### ### ### 73,850 0 8.5 8.5 0.0
2000-Jun-07 Wed 0.7 0.7 ### ### 54,855 ### 7.1 7.1 0.0
2000-Jun-06 Tue 0.72 0.72 ### 0.7 20.2 20.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:33:16 thru 2025-05-05 03:33:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000