End of day Prices (full format), 3686400 Days for (QVL) Q-VIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,000,750
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 613,150
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 3,981,750
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 92,925
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 845,384
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 9,648,644
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 414,286
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 5,428,928
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,565,774
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,869,050
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 487,750
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 46,525
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 46,525
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 776,053
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 331,644
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 416,688
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 510,642
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 21,250
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 1,923,187
| 0
| 98.3
| 98.3
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 432,150
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 255,250
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 528
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,550,442
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,044,575
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 586,272
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,797,147
| 0
| 1.5
| 1.5
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,579,876
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,832,124
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 2,038,376
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,136,624
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,985,322
| 0
| 1.0
| 1.0
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 22,250
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,275,723
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,107,249
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 3,801,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 732,740
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,245,050
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,686,886
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 132,059
| 0
| 1.6
| 1.6
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,099,180
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 3,846,886
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 278,050
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 52,450
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 100,455
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,151,550
| 0
| 98.5
| 98.5
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 148,126
| 0
| 98.2
| 98.2
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 508,580
| 0
| 98.5
| 98.5
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 501,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,758
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,302,855
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 298,145
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 2,804,475
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 2,850,286
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,499,920
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 5,347,640
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 831,080
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 690,080
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,530,580
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 570,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,142,250
| 0
| 1.4
| 1.4
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,216,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 910,379
| 0
| 98.5
| 98.5
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 9,545,282
| 0
| 2.7
| 2.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,340,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 5,966,220
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 860,476
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,974,524
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 4,067,250
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 5,872,329
| 0
| 93.7
| 93.7
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,589,981
| 0
| 4.0
| 4.0
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 7,633,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 6,138,988
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 9,258,476
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 37,572,980
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 9,813,270
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 20,845,654
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 48,628,725
| 0
| 6.2
| 6.2
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 49,807,258
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.021
| ###
| ###
| 57,394,879
| 602,646
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| 3.1
| 3.1
| ### |
2002-Dec-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| 0.053
| 0.048
| 0.048
| 44,089
| 2,226
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.4
| 15.4
| 0.0 |
2002-Dec-04 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 57,589
| 3,224
| 92.0
| 92.0
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.085
| 0.085
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 32,875
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 8,875
| 754
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.075
| 0.075
| ###
| 0.071
|
|
| 4.9
| 4.9
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| 99.4
| 99.4
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 3.1
| 3.1
| 0.0 |
2002-Nov-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 385,157
| 0
| 82.9
| 82.9
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 210,855
| 0
| 99.9
| 99.9
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 98.1
| 98.1
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 5.7
| 5.7
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| 0.054
| 0.054
| 345,555
| 9,329
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2002-Oct-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-Oct-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2002-Sep-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 7,475
| ###
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 18.3
| 18.3
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 43,977
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 83,775
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 86,625
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 248,546
| 0
| 1.3
| 1.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.125
| ###
| ###
| ###
| 31,720
| 0
| 93.8
| 93.8
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 574,057
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 368,250
| 0
| 9.6
| 9.6
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,016,420
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.085
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Aug-12 Mon
| 0.077
| ###
| ###
| ###
| 40,723
| 0
| 2.1
| 2.1
| 0.0 |
2002-Aug-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.079
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-Aug-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Aug-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| 0.085
| 0.085
| 43,655
| 1,855
| 5.3
| 5.3
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 71,945
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 0.086
| 0.086
| 14,555
| 625
| 2.4
| 2.4
| ### |
2002-Jul-30 Tue
| 0.085
| ###
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 13,740
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 64,486
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 289,753
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 369,325
| 0
| 99.7
| 99.7
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 194,175
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| 0.145
| ###
| 0.145
| 32,450
| 2,352
| 91.1
| 91.1
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 1.5
| 1.5
| ### |
2002-Jul-01 Mon
| ###
| ###
| 0.145
| ###
| 148,720
| 10,782
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.155
| 0.145
| 0.145
| 479,159
| 71,873
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| ###
| ###
| 0.125
| ###
| 79,175
| 4,948
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.155
| ###
| 0.125
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jun-21 Fri
| 0.155
| ###
| ###
| ###
| 262,850
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.155
| ###
| 179,489
| ###
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.2
| 0.185
| ###
| 177,156
| ###
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.2
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.21
| ###
| 0.2
| 292,659
| 30,729
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.185
| ###
| ###
| ###
| 202,548
| 0
| 1.4
| 1.4
| 0.0 |
2002-Jun-06 Thu
| 0.22
| 0.28
| ###
| ###
| 642,885
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.27
| 0.27
| 0.22
| 0.22
| 7,780,740
| 1,906,281
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.285
| 0.26
| 0.27
| 90,225
| 24,586
| ###
| ###
| ### |
2002-Jun-03 Mon
| ###
| ###
| 0.26
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.28
| ###
| ###
| ###
| 257,320
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.24
| 0.29
| 0.24
| 0.275
| 149,346
| 39,576
| 99.1
| 99.1
| ### |
2002-May-29 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.1
| 17.1
| 0.0 |
2002-May-28 Tue
| 0.24
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.24
| 0.27
| ###
| 0.24
| 127,278
| 17,182
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 109,085
| 26,180
| 7.7
| 7.7
| 0.0 |
2002-May-23 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 57,288
| ###
| 2.5
| 2.5
| 0.0 |
2002-May-22 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.255
| 0.26
| 146,140
| ###
| 18.7
| 18.7
| 0.0 |
2002-May-17 Fri
| 0.27
| 0.27
| 0.26
| ###
| 99,850
| ###
| 14.3
| 14.3
| 0.0 |
2002-May-16 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 12,250
| ###
| 90.7
| 90.7
| ### |
2002-May-14 Tue
| 0.27
| 0.29
| 0.27
| 0.27
| 57,450
| 16,086
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-May-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 25,487
| 0
| 85.5
| 85.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 83,325
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 64,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.355
| ###
| 0.325
| 0.325
| 77,429
| 12,582
| 1.9
| 1.9
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 628,628
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.28
| 0.28
| 0.24
| 0.24
| 175,085
| 45,522
| 0.4
| 0.4
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.345
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Apr-02 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| 0.4
| ###
| ###
| 135,850
| 27,170
| 6.0
| 6.0
| 0.0 |
2002-Mar-27 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.41
| 0.41
| 0.375
| 0.375
|
|
| 1.9
| 1.9
| ### |
2002-Mar-22 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.41
| 0.41
| ###
| 0.4
| 236,951
| 48,574
| 14.8
| 14.8
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.43
| ###
| 0.41
|
|
| 99.3
| 99.3
| ### |
2002-Mar-18 Mon
| 0.5
| 0.52
| ###
| ###
| 742,147
| 192,958
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.641
| 0.641
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.72
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 20.5
| 20.5
| ### |
2002-Mar-05 Tue
| 0.73
| 0.73
| 0.7
| 0.73
| 74,275
| ###
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 0.8
| 0.8
| 0.73
| 0.73
| 77,123
| ###
| 1.3
| 1.3
| 0.1 |
2002-Feb-28 Thu
| 0.845
| 0.845
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 0.83
| 0.85
| 0.81
| 0.81
|
|
| 20.4
| 20.4
| 0.1 |
2002-Feb-26 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.88
| 0.88
| 0.82
| 0.83
| 34,470
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.843
| 0.88
| 0.843
| 0.88
|
|
| 92.9
| 92.9
| 0.1 |
2002-Feb-21 Thu
| 0.86
| 0.86
| 0.82
| 0.85
| 56,770
| 47,686
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Feb-15 Fri
| 1
| 1
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Feb-14 Thu
| 1.027
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 263,170
| 0
| 98.6
| 98.6
| 0.0 |
2002-Feb-11 Mon
| 0.975
| ###
| 0.89
| ###
| 199,355
| ###
| 11.8
| 11.8
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 53,040
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.89
| ###
| 106,983
| ###
| 85.2
| 85.2
| 0.0 |
2002-Feb-05 Tue
| 0.945
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 51,923
| 0
| 27.8
| 27.8
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 16,880
| 0
| 85.2
| 85.2
| 0.0 |
2002-Jan-31 Thu
| 1
| 1
| ###
| ###
| 74,245
| 37,122
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1
| 1
| ###
| ###
| 72,342
| 36,171
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 14,950
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 57,175
| 0
| 5.5
| 5.5
| 0.0 |
2002-Jan-11 Fri
| 1.2
| 1.2
| ###
| ###
| 4,620
| 2,772
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| 1.2
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Jan-09 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jan-08 Tue
| 1.23
| 1.23
| 1.2
| 1.21
| 32,785
| ###
| 19.6
| 19.6
| ### |
2002-Jan-07 Mon
| 1.2
| 1.23
| ###
| 1.21
| 48,727
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| 1.2
| 1.22
| ###
| ###
| 19,977
| 12,185
| 12.1
| 12.1
| 0.0 |
2002-Jan-03 Thu
| 1.23
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 98.8
| 98.8
| 0.1 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 1
| ###
| ###
| ###
| 29,356
| 0
| 4.2
| 4.2
| 0.0 |
2001-Dec-24 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 10,070
| 0
| 89.9
| 89.9
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 1
| 1
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Dec-18 Tue
| ###
| 1
| ###
| 1
|
|
| 95.6
| 95.6
| ### |
2001-Dec-17 Mon
| 1
| 1
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Dec-14 Fri
| ###
| 1
| ###
| 1
| 21,127
| ###
| 85.3
| 85.3
| ### |
2001-Dec-13 Thu
| 1
| 1
| ###
| ###
| 66,351
| 33,175
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 106,024
| 0
| 12.2
| 12.2
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 148,052
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 1.27
| ###
| ###
| ###
| 335,287
| 0
| 3.7
| 3.7
| 0.0 |
2001-Dec-07 Fri
| ###
| 1.24
| 0.89
| 1.24
| 1,746,674
| ###
| 99.9
| 99.9
| 0.1 |
2001-Dec-06 Thu
| 1.2
| 1.2
| 0.82
| 0.857
| 1,002,129
| 1,012,150
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 29,388
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 10,226
| 0
| 21.1
| 21.1
| 0.0 |
2001-Nov-30 Fri
| 1.45
| 1.45
| ###
| ###
| 34,270
| 24,845
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 29.4
| 29.4
| 0.1 |
2001-Nov-28 Wed
| 1.44
| 1.44
| 1.43
| 1.43
| 7,420
| 10,647
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| ###
| 1.43
| ###
| 1.43
| 33,920
| 24,252
| 94.0
| 94.0
| 0.1 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 49,050
| 0
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Nov-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 2,120
| ###
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 1.48
| 1.49
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 1.45
| 1.55
| 1.42
| 1.48
|
|
| 82.3
| 82.3
| 0.1 |
2001-Nov-13 Tue
| ###
| 1.42
| ###
| 1.42
| 35,040
| 24,878
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| 1.4
| ###
| ###
| 84,344
| 59,040
| 8.4
| 8.4
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 33,783
| 0
| 17.4
| 17.4
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2001-Nov-05 Mon
| ###
| 1.4
| ###
| ###
| 36,740
| ###
| 17.0
| 17.0
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 75,020
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 1.4
| 1.43
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Oct-31 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| 27.4
| 27.4
| ### |
2001-Oct-30 Tue
| 1.5
| 1.5
| 1.4
| 1.42
|
|
| 6.7
| 6.7
| ### |
2001-Oct-29 Mon
| 1.59
| 1.59
| 1.54
| 1.54
| 19,025
| 29,774
| 10.3
| 10.3
| ### |
2001-Oct-26 Fri
| 1.58
| ###
| 1.55
| 1.57
| 61,659
| 47,785
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| ###
| 1.7
| 1.54
| 1.54
| 69,073
| ###
| 3.2
| 3.2
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 1.7
| ###
| 1.7
| 82,153
| ###
| ###
| ###
| ### |
2001-Oct-22 Mon
| 1.7
| 1.7
| ###
| ###
| 22,371
| ###
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 1.73
| 1.73
| ###
| ###
| 16,889
| ###
| 6.2
| 6.2
| 0.0 |
2001-Oct-18 Thu
| 1.74
| 1.74
| 1.71
| 1.73
|
|
| 33.0
| 33.0
| ### |
2001-Oct-17 Wed
| ###
| 1.8
| ###
| 1.74
| 74,522
| ###
| 91.5
| 91.5
| 0.1 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2001-Oct-12 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Oct-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 1.79
| 1.79
| 1.7
| 1.7
| 12,046
| 21,020
| 6.0
| 6.0
| ### |
2001-Oct-08 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 73.6
| 73.6
| 0.1 |
2001-Oct-05 Fri
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| 8.7
| 8.7
| 0.1 |
2001-Oct-04 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 1.81
| 1.85
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 2
| 2
| 1.75
| 1.75
|
|
| 1.3
| 1.3
| 0.1 |
2001-Oct-01 Mon
| ###
| ###
| 1.85
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 1.7
| ###
| 1.7
| 1.8
|
|
| 92.9
| 92.9
| 0.1 |
2001-Sep-26 Wed
| 1.588
| 1.7
| 1.588
| 1.7
|
|
| 92.8
| 92.8
| ### |
2001-Sep-25 Tue
| 1.45
| 1.54
| ###
| 1.54
| 38,689
| ###
| 92.5
| 92.5
| ### |
2001-Sep-24 Mon
| ###
| ###
| 1.25
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Sep-21 Fri
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 19.6
| 19.6
| ### |
2001-Sep-20 Thu
| ###
| 1.4
| ###
| ###
| 29,323
| 20,526
| 38.5
| 38.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 1.29
| ###
| 31,077
| 20,044
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 1.25
| ###
| 1.2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-Sep-17 Mon
| 1.45
| 1.45
| 1.25
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Sep-14 Fri
| 1.58
| 1.58
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 1.454
| 1.5
| ###
| 1.4
| 61,958
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| 1.54
| 1.54
|
|
| 4.6
| 4.6
| ### |
2001-Sep-10 Mon
| 1.8
| 1.8
| 1.57
| 1.7
| 75,020
| ###
| ###
| ###
| ### |
2001-Sep-07 Fri
| ###
| ###
| 1.82
| 1.82
| 35,240
| ###
| ###
| ###
| ### |
2001-Sep-06 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| 2.054
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 2.025
| ###
| ###
| ###
| 36,357
| 0
| 90.8
| 90.8
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 27,446
| 0
| 5.3
| 5.3
| 0.0 |
2001-Aug-31 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Aug-30 Thu
| 2.28
| ###
| 2.2
| ###
| 16,425
| ###
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 2.45
| 2.45
| 2.25
| 2.28
| 47,647
| 111,970
| 4.8
| 4.8
| 0.2 |
2001-Aug-28 Tue
| 2.5
| 2.5
| ###
| 2.41
| 117,444
| ###
| 12.1
| 12.1
| 0.2 |
2001-Aug-27 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 2.25
| 2.25
| ###
| ###
| 38,320
| ###
| 2.8
| 2.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| 2.27
|
|
| 93.8
| 93.8
| 0.2 |
2001-Aug-22 Wed
| ###
| ###
| 2
| 2.2
| 132,681
| 132,681
| ###
| ###
| 0.2 |
2001-Aug-21 Tue
| 2.55
| 2.55
| ###
| ###
| 46,350
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 2.7
| 2.72
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 2.84
| 2.84
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2001-Aug-16 Thu
| ###
| ###
| 2.8
| 2.81
| 26,451
| ###
| 10.1
| 10.1
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 36,420
| 0
| 83.4
| 83.4
| 0.0 |
2001-Aug-13 Mon
| 3
| 3
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Aug-10 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Aug-09 Thu
| 3
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-Aug-08 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Aug-07 Tue
| 3
| 3
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Aug-06 Mon
| 3
| ###
| 3
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 3
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 3
| ###
| 3
| 3
| 5,085
| 7,627
| ###
| ###
| 0.2 |
2001-Jul-31 Tue
| 3
| 3
| ###
| 3
|
|
| 73.3
| 73.3
| 0.2 |
2001-Jul-30 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jul-27 Fri
| 3.28
| 3.28
| ###
| ###
| 53,775
| ###
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 2.872
| 3.25
| 2.84
| 3.25
| 48,548
| 147,828
| ###
| ###
| 0.2 |
2001-Jul-24 Tue
| 2.944
| 2.944
| 2.75
| 2.87
| 107,089
| 304,882
| 20.2
| 20.2
| ### |
2001-Jul-23 Mon
| 3.242
| 3.242
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 3.41
| 3.42
| 3.26
| 3.26
| 102,078
| 340,940
| 8.5
| 8.5
| 0.2 |
2001-Jul-19 Thu
| ###
| ###
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2001-Jul-18 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Jul-17 Tue
| 3.5
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2001-Jul-16 Mon
| 3.676
| 3.676
| 3.25
| 3.5
| 70,973
| 245,779
| 6.9
| 6.9
| 0.3 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 14,789
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 4
| 4
| 4
| 4
| 15,188
| 60,752
| ###
| ###
| 0.3 |
2001-Jul-10 Tue
| 3.85
| 4
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-09 Mon
| 3.85
| 3.85
| 3.8
| 3.85
| 20,020
| 76,576
| 73.2
| 73.2
| 0.3 |
2001-Jul-06 Fri
| 3.977
| 3.977
| 3.85
| 3.85
| 28,520
| ###
| 10.6
| 10.6
| 0.3 |
2001-Jul-05 Thu
| 3.89
| ###
| 3.89
| ###
| 14,623
| 28,441
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 3.85
| 3.89
| 9,250
| ###
| 35.3
| 35.3
| 0.3 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 18,955
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jun-27 Wed
| ###
| ###
| ###
| 4
|
|
| 77.9
| 77.9
| 0.3 |
2001-Jun-26 Tue
| ###
| ###
| 3.79
| ###
| 37,844
| ###
| 72.3
| 72.3
| 0.0 |
2001-Jun-25 Mon
| 3.979
| 3.979
| 3.88
| ###
| 22,320
| ###
| 23.9
| 23.9
| 0.0 |
2001-Jun-22 Fri
| 4
| 4
| ###
| ###
| 41,657
| ###
| 25.9
| 25.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Jun-19 Tue
| 4.2
| 4.2
| ###
| ###
| 26,650
| ###
| 27.7
| 27.7
| 0.0 |
2001-Jun-18 Mon
| 4
| 4.2
| 4
| 4
|
|
| 74.9
| 74.9
| 0.3 |
2001-Jun-15 Fri
| 3.958
| 4
| ###
| 4
| 57,581
| ###
| ###
| ###
| 0.3 |
2001-Jun-14 Thu
| ###
| 4
| 3.89
| ###
| 19,940
| ###
| 85.4
| 85.4
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 4.28
| 4.28
| ###
| ###
| 17,720
| 37,920
| 15.5
| 15.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 4.25
| ###
| 4.22
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Jun-07 Thu
| 4.4
| 4.4
| 4.25
| 4.25
| 37,670
| 162,922
| 13.8
| 13.8
| ### |
2001-Jun-06 Wed
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 4.52
| 4.48
| 4.5
|
|
| 37.9
| 37.9
| ### |
2001-Jun-04 Mon
| ###
| 4.58
| 4.5
| 4.5
| 18,321
| 83,177
| 36.9
| 36.9
| ### |
2001-Jun-01 Fri
| 4.5
| 4.55
| 4.5
| 4.55
| 24,374
| ###
| ###
| ###
| 0.3 |
2001-May-31 Thu
| 4.55
| 4.55
| ###
| 4.48
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 4.5
| ###
| 4.47
| ###
| 66,470
| ###
| 88.8
| 88.8
| 0.0 |
2001-May-29 Tue
| 4.5
| 4.58
| 4.5
| 4.5
| 12,955
| ###
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 4.55
| ###
| 4.45
| 4.5
| 19,250
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| 4.46
| 4.46
|
|
| 13.0
| 13.0
| 0.3 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 4.44
| 4.44
| ###
| ###
| 39,087
| 86,773
| 28.4
| 28.4
| 0.0 |
2001-May-22 Tue
| 4.59
| ###
| 4.44
| 4.5
|
|
| 24.6
| 24.6
| ### |
2001-May-21 Mon
| ###
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 4.5
| 4.5
| 12,343
| 27,771
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 17,555
| 0
| 28.5
| 28.5
| 0.0 |
2001-May-16 Wed
| ###
| 4.7
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-May-15 Tue
| 4.4
| 4.5
| 4.25
| 4.5
| 104,822
| ###
| 86.4
| 86.4
| ### |
2001-May-14 Mon
| ###
| 4.7
| 4.5
| 4.5
|
|
| 9.7
| 9.7
| ### |
2001-May-11 Fri
| 4.7
| 4.7
| ###
| ###
| 57,273
| ###
| 25.3
| 25.3
| 0.0 |
2001-May-10 Thu
| ###
| ###
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| ###
| ###
| 4.887
| 4.887
|
|
| 13.5
| 13.5
| ### |
2001-May-08 Tue
| 4.85
| 4.85
| 4.8
| 4.85
| 46,344
| ###
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| 4.8
| 4.85
| 64,350
| 154,440
| ###
| ###
| ### |
2001-May-04 Fri
| 4.8
| 5
| 4.8
| ###
| 64,778
| ###
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 4.8
| ###
| 4.75
| ###
| 47,187
| ###
| 32.6
| 32.6
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2001-Apr-30 Mon
| ###
| 5.2
| ###
| ###
| 47,683
| 123,975
| 92.5
| 92.5
| 0.0 |
2001-Apr-27 Fri
| 4.986
| 4.986
| ###
| ###
| 48,583
| ###
| 27.8
| 27.8
| 0.0 |
2001-Apr-26 Thu
| ###
| 5.2
| ###
| 5
| 110,883
| ###
| 23.1
| 23.1
| 0.4 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 4.8
| ###
| ###
| ###
| 114,859
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| 4.8
| ###
| 4.8
|
|
| 89.6
| 89.6
| 0.3 |
2001-Apr-20 Fri
| 4.77
| 4.77
| ###
| 4.7
| 43,926
| ###
| ###
| ###
| 0.3 |
2001-Apr-19 Thu
| ###
| 4.77
| ###
| 4.77
| 14,520
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 4.72
| 4.77
| 4.71
| 4.71
| 5,420
| ###
| 37.0
| 37.0
| ### |
2001-Apr-16 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 4.71
| 4.74
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 4.75
| 4.75
| 4.7
| 4.7
| 20,449
| 96,621
| 26.0
| 26.0
| 0.3 |
2001-Apr-10 Tue
| 4.77
| 4.77
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Apr-09 Mon
| 4.75
| 4.77
| 4.73
| 4.73
| 25,720
| 122,170
| ###
| ###
| 0.3 |
2001-Apr-06 Fri
| ###
| 4.77
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 4.7
| 4.75
| 4.7
| 4.7
| 26,045
| ###
| ###
| ###
| 0.3 |
2001-Apr-04 Wed
| 4.7
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Apr-03 Tue
| ###
| 4.8
| ###
| 4.75
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| 4.71
| 4.57
| 4.71
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Mar-29 Thu
| ###
| 4.55
| ###
| 4.55
| 27,450
| 62,448
| ###
| ###
| 0.3 |
2001-Mar-28 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| 85.3
| 85.3
| ### |
2001-Mar-27 Tue
| 4
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 3.875
| 4
| 3.75
| 3.75
| 13,525
| ###
| ###
| ###
| 0.3 |
2001-Mar-23 Fri
| 3.7
| ###
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2001-Mar-22 Thu
| 3.883
| 3.883
| 3.5
| ###
| 137,273
| 506,743
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 53,620
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| 4.21
|
|
| 15.8
| 15.8
| ### |
2001-Mar-19 Mon
| 4.4
| 4.4
| 4.29
| 4.4
|
|
| 79.1
| 79.1
| 0.3 |
2001-Mar-16 Fri
| ###
| 4.4
| ###
| 4.4
| 38,921
| 85,626
| 93.4
| 93.4
| 0.3 |
2001-Mar-15 Thu
| 4.341
| 4.341
| ###
| ###
| 67,686
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 4.5
| ###
| 4.4
| 4.4
|
|
| 20.5
| 20.5
| 0.3 |
2001-Mar-13 Tue
| ###
| 4.55
| ###
| 4.4
| 91,072
| 207,188
| ###
| ###
| 0.3 |
2001-Mar-12 Mon
| 4.77
| 4.8
| 4.75
| 4.75
|
|
| 36.7
| 36.7
| ### |
2001-Mar-09 Fri
| 4.75
| ###
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| 4.8
| 4.55
| ###
| 22,354
| ###
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 4.5
| 4.75
| 4.5
| ###
| 56,675
| 262,121
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 4.41
| 4.5
| 62,950
| ###
| 18.4
| 18.4
| ### |
2001-Mar-05 Mon
| 5
| 5
| 4.55
| 4.55
| 49,555
| 236,625
| 1.8
| 1.8
| 0.3 |
2001-Mar-02 Fri
| 5
| 5.2
| 5
| 5
| 55,586
| 283,488
| ###
| ###
| 0.4 |
2001-Mar-01 Thu
| 4.485
| ###
| 4.485
| 5
| 72,545
| 162,682
| ###
| ###
| 0.4 |
2001-Feb-28 Wed
| 4.543
| ###
| ###
| 4.48
|
|
| 21.7
| 21.7
| ### |
2001-Feb-27 Tue
| ###
| ###
| 4.55
| 4.56
| 78,370
| ###
| ###
| ###
| 0.3 |
2001-Feb-26 Mon
| ###
| 5
| 4.52
| ###
| 148,548
| 707,088
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 5.627
| ###
| 4.75
| ###
| 335,485
| 796,776
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| 5.5
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Feb-21 Wed
| 4.8
| 5
| 4.75
| ###
| 174,529
| 850,828
| 90.6
| 90.6
| 0.0 |
2001-Feb-20 Tue
| 4.5
| 5
| 4.5
| 4.8
|
|
| 94.9
| 94.9
| 0.3 |
2001-Feb-19 Mon
| ###
| ###
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 4.427
| 4.77
| 4.427
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 4.54
| ###
| ###
| 191,671
| ###
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 3.72
| ###
| 3.72
| ###
| 216,988
| ###
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 3.7
| 3.71
| 3.52
| 3.71
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 3.72
| ###
| 3.7
| 70,657
| 131,422
| ###
| ###
| 0.3 |
2001-Feb-07 Wed
| ###
| 3.75
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Feb-06 Tue
| 3.21
| 3.4
| 3.21
| 3.4
| 46,885
| 154,954
| ###
| ###
| 0.2 |
2001-Feb-05 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Feb-02 Fri
| 3.2
| 3.23
| ###
| 3.2
| 15,824
| 25,555
| 75.1
| 75.1
| 0.2 |
2001-Feb-01 Thu
| ###
| ###
| 3.2
| 3.23
|
|
| 18.0
| 18.0
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2001-Jan-30 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 3
| 2.87
| 3
| 15,975
| 46,886
| ###
| ###
| 0.2 |
2001-Jan-25 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 2.89
| ###
| 14,520
| 20,981
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jan-18 Thu
| 3
| ###
| 3
| 3
| 41,050
| 61,575
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| 2.87
| 3
| 2.86
| 3
| 21,680
| 63,522
| 90.6
| 90.6
| 0.2 |
2001-Jan-16 Tue
| ###
| ###
| 2.85
| 2.85
| 16,622
| 23,686
| ###
| ###
| ### |
2001-Jan-15 Mon
| 3
| 3
| 2.85
| 2.85
|
|
| 10.6
| 10.6
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 27,429
| 0
| 99.3
| 99.3
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| 2.55
|
|
| 2.5
| 2.5
| 0.2 |
2001-Jan-10 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 11.1
| 11.1
| 0.2 |
2001-Jan-09 Tue
| ###
| ###
| 2.81
| ###
| 46,752
| 65,686
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 8,580
| 0
| 35.6
| 35.6
| 0.0 |
2001-Jan-05 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Jan-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-03 Wed
| ###
| 3.2
| ###
| 3.2
| 16,950
| 27,120
| 83.1
| 83.1
| 0.2 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 3.2
| 3.2
| ###
| ###
| 11,643
| 18,628
| 25.2
| 25.2
| 0.0 |
2000-Dec-29 Fri
| 3.2
| 3.2
| ###
| ###
| 11,643
| 18,628
| 25.2
| 25.2
| 0.0 |
2000-Dec-28 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.0
| 73.0
| 0.2 |
2000-Dec-27 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 64.3
| 64.3
| 0.2 |
2000-Dec-25 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 64.3
| 64.3
| 0.2 |
2000-Dec-22 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 64.3
| 64.3
| 0.2 |
2000-Dec-21 Thu
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| 3.24
| ###
| 3.2
|
|
| 80.9
| 80.9
| 0.2 |
2000-Dec-19 Tue
| 3.24
| 3.24
| ###
| ###
| 34,250
| 55,485
| 22.2
| 22.2
| 0.0 |
2000-Dec-18 Mon
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| 77.9
| 77.9
| ### |
2000-Dec-15 Fri
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| 36.2
| 36.2
| 0.2 |
2000-Dec-14 Thu
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| 28.8
| 28.8
| ### |
2000-Dec-13 Wed
| ###
| ###
| 3.25
| 3.25
| 25,080
| 40,755
| 22.3
| 22.3
| 0.2 |
2000-Dec-12 Tue
| 3.144
| ###
| 3.144
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 3.25
| 3.25
| ###
| ###
| 29,350
| ###
| 11.9
| 11.9
| 0.0 |
2000-Dec-08 Fri
| ###
| 3.4
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 3.54
| 3.54
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Dec-06 Wed
| ###
| 3.7
| 3.55
| 3.55
| 14,550
| 52,743
| ###
| ###
| ### |
2000-Dec-05 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 3.58
| ###
| 3.56
| 3.56
| 20,250
| 36,045
| ###
| ###
| 0.3 |
2000-Dec-01 Fri
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 68.4
| 68.4
| 0.3 |
2000-Nov-30 Thu
| 3.77
| 3.77
| 3.55
| 3.72
|
|
| 28.2
| 28.2
| 0.3 |
2000-Nov-29 Wed
| 3.85
| 3.85
| 3.77
| 3.77
|
|
| 18.8
| 18.8
| ### |
2000-Nov-28 Tue
| ###
| 3.84
| ###
| 3.84
| 43,984
| 84,449
| 96.1
| 96.1
| 0.3 |
2000-Nov-27 Mon
| ###
| ###
| 3.53
| ###
| 14,150
| 24,974
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 3.85
| 3.85
| 3.7
| 3.85
|
|
| 67.2
| 67.2
| 0.3 |
2000-Nov-23 Thu
| ###
| ###
| 3.73
| 3.85
| 18,640
| ###
| 89.9
| 89.9
| 0.3 |
2000-Nov-22 Wed
| 3.88
| 3.88
| 3.8
| 3.8
| 25,258
| ###
| 21.6
| 21.6
| ### |
2000-Nov-21 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Nov-20 Mon
| 3.88
| ###
| 3.88
| ###
| 46,070
| 89,375
| 83.4
| 83.4
| 0.0 |
2000-Nov-17 Fri
| 3.85
| ###
| 3.8
| ###
| 47,822
| ###
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 3.7
| 3.83
| ###
| 3.8
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 3.53
| 3.7
| 3.53
| ###
| 38,350
| ###
| 92.3
| 92.3
| 0.0 |
2000-Nov-13 Mon
| 3.77
| 3.77
| 3.5
| 3.5
|
|
| 3.0
| 3.0
| 0.3 |
2000-Nov-10 Fri
| ###
| ###
| 3.82
| 3.85
| 109,828
| 209,771
| 22.7
| 22.7
| 0.3 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 49,325
| 0
| 69.8
| 69.8
| 0.0 |
2000-Nov-08 Wed
| 3.889
| ###
| 3.82
| ###
| 42,847
| ###
| 69.6
| 69.6
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 3.85
| ###
| 3.82
| ###
| 18,525
| 35,382
| 80.9
| 80.9
| 0.0 |
2000-Nov-03 Fri
| 3.87
| ###
| 3.85
| 3.88
| 42,350
| 81,523
| ###
| ###
| 0.3 |
2000-Nov-02 Thu
| ###
| ###
| 3.75
| 3.75
| 525,286
| ###
| 8.8
| 8.8
| 0.3 |
2000-Nov-01 Wed
| ###
| 3.85
| ###
| 3.85
| 53,382
| ###
| ###
| ###
| 0.3 |
2000-Oct-31 Tue
| ###
| 3.7
| ###
| ###
| 39,950
| ###
| 20.7
| 20.7
| 0.0 |
2000-Oct-30 Mon
| ###
| 4
| 3.7
| 3.7
| 106,755
| ###
| ###
| ###
| 0.3 |
2000-Oct-27 Fri
| 3.8
| 4
| 3.8
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Oct-26 Thu
| 3.4
| 3.74
| 3.4
| 3.7
|
|
| 96.7
| 96.7
| 0.3 |
2000-Oct-25 Wed
| 3.47
| 3.5
| 3.2
| 3.49
| 59,845
| 200,480
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| 3.55
| ###
| 3.47
| 74,722
| ###
| 86.5
| 86.5
| 0.2 |
2000-Oct-23 Mon
| ###
| 3.4
| ###
| ###
| 62,329
| 105,959
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 48,323
| 0
| 80.4
| 80.4
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 3.2
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Oct-13 Fri
| 3
| ###
| ###
| 3
|
|
| 68.6
| 68.6
| 0.2 |
2000-Oct-12 Thu
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 3.383
| 3.383
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2000-Oct-09 Mon
| 3.2
| 3.75
| 3.2
| 3.59
|
|
| 98.2
| 98.2
| ### |
2000-Oct-06 Fri
| ###
| 3.2
| ###
| 3.2
| 173,823
| ###
| ###
| ###
| 0.2 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 2.45
| 2.5
| 59,582
| 72,987
| 3.6
| 3.6
| 0.2 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 35,178
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 2.4
| ###
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 24,850
| 0
| 78.4
| 78.4
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Sep-25 Mon
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 72.7
| 72.7
| 0.2 |
2000-Sep-22 Fri
| ###
| ###
| 2.26
| 2.26
| 199,188
| 225,082
| 35.6
| 35.6
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 45,172
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 49,649
| 0
| 73.2
| 73.2
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 2.25
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2000-Sep-18 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| 21.5
| 21.5
| ### |
2000-Sep-14 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Sep-11 Mon
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 2.29
| ###
| 2.25
| ###
| 61,480
| ###
| 71.6
| 71.6
| 0.0 |
2000-Sep-07 Thu
| 2.25
| 2.29
| 2.24
| 2.29
|
|
| 85.1
| 85.1
| ### |
2000-Sep-06 Wed
| 2.28
| ###
| 2.23
| 2.23
| 142,922
| 159,358
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| 2.26
| ###
| 2.25
| 73,678
| 83,256
| ###
| ###
| ### |
2000-Sep-04 Mon
| 2.24
| 2.26
| ###
| ###
| 109,828
| ###
| 8.2
| 8.2
| 0.0 |
2000-Sep-01 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 93.7
| 93.7
| 0.2 |
2000-Aug-31 Thu
| 2.059
| ###
| 2.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 48,050
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 34,826
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 2.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 90,150
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 76,858
| 0
| 9.8
| 9.8
| 0.0 |
2000-Aug-15 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 23,285
| 0
| 90.2
| 90.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Aug-10 Thu
| ###
| 2.23
| ###
| 2.22
|
|
| 82.5
| 82.5
| 0.2 |
2000-Aug-09 Wed
| ###
| 2.24
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-Aug-08 Tue
| 2.25
| 2.25
| ###
| ###
| 112,880
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Aug-04 Fri
| 2.25
| 2.255
| 2.2
| 2.255
| 101,954
| ###
| 72.3
| 72.3
| ### |
2000-Aug-03 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| 92.3
| 92.3
| 0.2 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 2
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Jul-31 Mon
| 1.87
| ###
| 1.85
| ###
| 99,276
| ###
| 80.4
| 80.4
| 0.0 |
2000-Jul-28 Fri
| 1.89
| ###
| 1.85
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 149,976
| 0
| 3.8
| 3.8
| 0.0 |
2000-Jul-26 Wed
| 2.073
| 2.073
| 2
| ###
| 294,320
| 599,382
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 2.2
| 2.2
| ###
| ###
| 162,258
| 178,483
| 5.1
| 5.1
| 0.0 |
2000-Jul-24 Mon
| 2.287
| 2.287
| 2.2
| 2.2
|
|
| 9.1
| 9.1
| 0.2 |
2000-Jul-21 Fri
| ###
| ###
| 2.23
| 2.25
| 291,070
| 324,543
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| 2.2
| 2.22
|
|
| 5.3
| 5.3
| 0.2 |
2000-Jul-19 Wed
| 2.357
| 2.42
| ###
| ###
| 357,153
| 432,155
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 2.385
| 2.48
| 2.28
| 2.4
|
|
| 75.3
| 75.3
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| 2.279
|
|
| 93.6
| 93.6
| 0.2 |
2000-Jul-14 Fri
| ###
| 2.4
| ###
| 2
|
|
| 99.9
| 99.9
| 0.1 |
|