Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 12:28:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXQ) Q LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QXQ    Limits Next Section


Company Details for (QXQ) Q LIMITED

Listing Code QXQ
Listing Name Q LIMITED
GICS Sector Media
ISIN Name Q LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QXQ7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QXQ .. Monday 15th December 2014

QXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXQ    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (QXQ) Q LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-03 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2005-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-31 Tue 0.022 0.022 0.022 0.022 0 ###
2005-May-30 Mon 0.022 0.022 0.022 0.022 255,778 5,627 68.9 68.9 ###
2005-May-27 Fri 0.022 0.025 0.022 0.022 66.2 66.2 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed 0.021 0.022 0.021 0.022 ### ### ###
2005-May-24 Tue 0.021 0.021 ### ### 103,889 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 27,778 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 38,446 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 4,889 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 4,445 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 37,223 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 7.0 7.0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 224,445 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-14 Thu 0.021 0.021 0.021 0.021 80.1 80.1 ###
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-08 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 2,223 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Feb-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2005-Feb-17 Thu ### ### ### ### 3,557 0 ### ### 0.0
2005-Feb-16 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-15 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-14 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-11 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-02 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 11,870 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 2,223 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 34,445 0 ### ### 0.0
2005-Jan-25 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Jan-14 Fri 0.021 0.021 0.021 0.021 13,889 ### 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 15,556 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 9,524 0 69.0 69.0 0.0
2005-Jan-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri 0.022 0.022 ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.021 0.021 0.021 0.021 72.0 72.0 ###
2004-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-16 Thu ### 0.023 ### 0.023 47,222 543 ### ### ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 152,778 0 1.4 1.4 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.021 0.021 0.021 0.021 2,223 46 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 27,778 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 2,223 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 99.7 99.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 2,874 0 70.5 70.5 0.0
2004-Nov-08 Mon 0.024 0.024 0.024 0.024 35,557 853 ### ### ###
2004-Nov-05 Fri ### ### ### ### 4,445 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.022 0.022 ### ### 1.8 1.8 0.0
2004-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Oct-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Oct-26 Tue 0.026 0.026 0.024 0.026 ### ### ###
2004-Oct-25 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-22 Fri 0.026 0.026 0.026 0.026 2,358,284 ### ### ### ###
2004-Oct-21 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 1 0 ### ### ###
2004-Oct-19 Tue 0.028 0.028 0.028 0.028 70.8 70.8 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2004-Oct-15 Fri 0.026 0.026 0.026 0.026 4,445 ### ### ### ###
2004-Oct-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-13 Wed 0.026 0.026 0.026 0.026 66.4 66.4 ###
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 6,946 180 65.1 65.1 ###
2004-Oct-11 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-08 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-07 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-06 Wed 0.026 0.026 0.026 0.026 69.2 69.2 ###
2004-Oct-05 Tue 0.028 0.028 0.026 0.026 ### ### ###
2004-Oct-04 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-01 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-30 Thu 0.028 0.028 0.027 0.028 92,058 ### ### ### ###
2004-Sep-29 Wed 0.029 ### 0.028 0.028 174,445 2,442 ### ### ###
2004-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Sep-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Sep-24 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-23 Thu 0.028 0.028 0.028 0.028 2,223 ### ### ### ###
2004-Sep-22 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-21 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-17 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Sep-16 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-15 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-14 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-13 Mon 0.026 0.026 0.026 0.026 55,556 1,444 68.9 68.9 ###
2004-Sep-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-07 Tue 0.029 0.029 0.029 0.029 75,554 ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Sep-02 Thu 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 4,445 0 70.8 70.8 0.0
2004-Aug-30 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-27 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-23 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-19 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-18 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-16 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-13 Fri 0.026 0.026 0.026 0.026 22,223 577 73.2 73.2 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 69,575 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.022 0.022 0.022 0.022 4,445 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.022 0.022 0.022 0.022 4,889 ### ### ### ###
2004-Aug-09 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-04 Wed 0.025 0.025 0.025 0.025 66,844 1,671 ### ### ###
2004-Aug-03 Tue 0.022 0.025 0.022 0.025 99.3 99.3 ###
2004-Aug-02 Mon 0.025 0.025 0.025 0.025 68.4 68.4 ###
2004-Jul-30 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Jul-27 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-26 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Jul-23 Fri 0.023 0.023 0.022 0.022 391,973 ### 6.5 6.5 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-21 Wed 0.025 0.025 0.021 0.021 0.2 0.2 ###
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 12:28:26 thru 2025-05-04 12:28:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000