Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 12:27:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXQ) Q LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QXQ    Limits Next Section


Company Details for (QXQ) Q LIMITED

Listing Code QXQ
Listing Name Q LIMITED
GICS Sector Media
ISIN Name Q LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QXQ7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QXQ .. Monday 15th December 2014

QXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXQ    Bottom Next Section


End of day Prices (full format),

153600 Days for (QXQ) Q LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 444,874 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 203,176 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 2,126,824 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 2,742,940 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 7,829,628 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 98.8 98.8 0.0
2014-Nov-17 Mon ### ### ### ### 717,551 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 3,797,485 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 4.2 4.2 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 3,009,078 0 98.0 98.0 0.0
2014-Nov-07 Fri ### ### ### ### 3,559,321 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 97.3 97.3 0.0
2014-Nov-05 Wed ### ### ### ### 0.1 0.1 0.0
2014-Nov-04 Tue ### 0.021 ### ### 10,735,459 112,722 ### ### 0.0
2014-Nov-03 Mon ### 0.021 ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 0.2 0.2 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 99.1 99.1 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 996,686 0 98.8 98.8 0.0
2014-Oct-22 Wed ### ### ### ### 554,850 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 466,478 0 2.6 2.6 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 5,449 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 353,056 0 97.5 97.5 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 2,370,121 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 99.9 99.9 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 251 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 1.1 1.1 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 99.1 99.1 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 428,458 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 1,509,177 0 98.0 98.0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0.2 0.2 0.0
2014-Sep-22 Mon ### ### ### ### 99.9 99.9 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0.5 0.5 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 120 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 1,386,374 0 99.9 99.9 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 350 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 27 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 269,770 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 628,672 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 186,170 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 7 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 55 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 6,647 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 522 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 199,348 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 6,580 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 15,385 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 301,584 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 13,440 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 232,424 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 183 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 1,152 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 1,638,454 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 112,446 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 53 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 6,588 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 99.8 99.8 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 4,857 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 2,478 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 24,552 0 ### ### 0.0
2013-Jan-09 Wed 0.022 0.022 ### ### 1.4 1.4 0.0
2013-Jan-08 Tue ### ### ### ### 175,448 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 45 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0.5 0.5 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 581,953 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 2.7 2.7 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 88,570 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 97.1 97.1 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 76 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 240 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 114,185 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 1.1 1.1 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 2,161,088 0 99.1 99.1 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 503,245 0 1.0 1.0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 78,858 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 2,957 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 2,020 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 1,212,020 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0.4 0.4 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 99.6 99.6 0.0
2012-Apr-18 Wed ### ### ### ### 1,053,071 0 0.1 0.1 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 1,159,486 0 0.1 0.1 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 1.8 1.8 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 98,959 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 4 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 259,150 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 40,850 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 9,150 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 45 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 280 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 54,057 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 13,187 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 336,570 0 96.7 96.7 0.0
2011-Nov-08 Tue ### ### ### ### 1,753 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 54 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 5,143 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 1,978 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 75,889 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 180 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 14,544 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 270 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 441,628 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 1,478,652 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 174 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 372 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 62,448 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 2,852 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 572 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 22,088 0 ### ### 0.0
2011-Jun-07 Tue 0.021 0.021 0.021 0.021 75.7 75.7 ###
2011-Jun-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jun-03 Fri 0.022 0.022 0.021 0.021 7.2 7.2 ###
2011-Jun-02 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Jun-01 Wed 0.021 0.021 0.021 0.021 74.7 74.7 ###
2011-May-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-May-30 Mon 0.021 0.021 0.021 0.021 72.5 72.5 ###
2011-May-27 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2011-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2011-May-25 Wed 0.021 0.021 0.021 0.021 0 ###
2011-May-24 Tue 0.021 0.021 0.021 0.021 953 20 72.9 72.9 ###
2011-May-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-May-20 Fri 0.021 0.021 0.021 0.021 37,323 783 ### ### ###
2011-May-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-17 Tue ### 0.022 ### 0.022 73,980 ### ### ### ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-May-12 Thu 0.021 0.021 ### ### ### ### 0.0
2011-May-11 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2011-May-10 Tue 0.022 0.022 ### 0.021 ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 0.025 ### 0.025 ### ### ###
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 5,077 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 120,048 0 ### ### 0.0
2011-Apr-13 Wed 0.041 0.041 ### ### 94,778 1,942 12.0 12.0 0.0
2011-Apr-12 Tue 0.041 0.041 0.041 0.041 48 1 83.2 83.2 0.0
2011-Apr-11 Mon 0.047 0.047 0.047 0.047 70.9 70.9 ###
2011-Apr-08 Fri 0.047 0.048 0.047 0.048 ### ### ###
2011-Apr-07 Thu 0.045 0.045 0.045 0.045 54,387 2,447 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 4,572 0 ### ### 0.0
2011-Apr-01 Fri 0.042 0.042 ### ### 5.5 5.5 0.0
2011-Mar-31 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Mar-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-28 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Mar-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Mar-23 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Mar-22 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Mar-21 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Mar-18 Fri 0.047 0.047 0.047 0.047 1,782 83 52.0 52.0 ###
2011-Mar-17 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Mar-16 Wed 0.047 0.047 0.047 0.047 121,078 ### ### ### ###
2011-Mar-15 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Mar-14 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-11 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Mar-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Mar-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Mar-07 Mon 0.047 0.047 0.047 0.047 150 7 76.3 76.3 ###
2011-Mar-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Mar-03 Thu 0.051 0.051 ### ### 104,677 ### 17.9 17.9 0.0
2011-Mar-02 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Mar-01 Tue ### 0.051 ### 0.051 84.2 84.2 ###
2011-Feb-28 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Feb-25 Fri 0.056 0.056 0.056 0.056 61.4 61.4 ###
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-21 Mon ### ### ### ### 120 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Feb-17 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Feb-16 Wed 0.043 0.043 0.043 0.043 68.5 68.5 ###
2011-Feb-15 Tue 0.072 0.073 0.071 0.072 158,772 ### ### ### 0.0
2011-Feb-14 Mon 0.049 ### 0.049 ### ### ### 0.0
2011-Feb-11 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Feb-10 Thu 0.044 0.044 0.044 0.044 0 ###
2011-Feb-09 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Feb-08 Tue 0.044 0.044 0.044 0.044 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 100,286 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 686 0 ### ### 0.0
2010-Nov-23 Tue 0.047 0.047 0.047 0.047 11,383 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Nov-19 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Nov-18 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Nov-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-16 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Nov-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Nov-12 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Nov-11 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Nov-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Nov-08 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Nov-05 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Nov-04 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Nov-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Nov-02 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Nov-01 Mon 0.045 0.045 0.045 0.045 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 372 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 57,472 0 89.3 89.3 0.0
2010-Oct-11 Mon ### ### ### ### 50,849 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2,820 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 19,059 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 76,020 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 18,250 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-13 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-12 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-09 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2010-Jul-08 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-29 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-28 Mon 0.046 0.046 0.045 0.045 4,456 ### ### ### ###
2010-Jun-25 Fri 0.046 0.046 0.045 0.046 14,880 677 ### ### ###
2010-Jun-24 Thu 0.046 0.046 0.046 0.046 78.0 78.0 ###
2010-Jun-23 Wed 0.046 0.046 0.046 0.046 344 ### ### ### ###
2010-Jun-22 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Jun-21 Mon 0.047 0.047 0.047 0.047 66.8 66.8 ###
2010-Jun-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-17 Thu ### ### ### ### 1,486 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 3,250 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Jun-09 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jun-08 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Jun-07 Mon 0.048 0.048 0.048 0.048 275 ### ### ### ###
2010-Jun-04 Fri 0.048 0.048 0.048 0.048 3,650 175 ### ### ###
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.047 0.047 0.047 0.047 0 ###
2010-May-21 Fri 0.047 0.047 0.047 0.047 58.1 58.1 ###
2010-May-20 Thu 0.054 0.054 ### ### 8.2 8.2 0.0
2010-May-19 Wed ### ### ### ### 6.6 6.6 0.0
2010-May-18 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-May-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-May-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-May-13 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-May-12 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-May-11 Tue ### 0.075 ### 0.074 99.0 99.0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 94.8 94.8 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-30 Fri 0.075 0.075 0.075 0.075 25,351 ### ### ### 0.0
2010-Apr-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Apr-28 Wed 0.077 0.077 0.077 0.077 34,254 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Apr-23 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Apr-22 Thu 0.082 0.082 0.082 0.082 74.4 74.4 0.0
2010-Apr-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Apr-20 Tue ### 0.082 0.079 0.082 85.8 85.8 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Apr-15 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Apr-14 Wed 0.086 0.086 0.082 0.086 67.2 67.2 ###
2010-Apr-13 Tue 0.086 0.086 0.086 0.086 57,946 4,983 78.8 78.8 ###
2010-Apr-12 Mon 0.086 ### 0.086 ### 210,028 ### 90.8 90.8 0.0
2010-Apr-09 Fri 0.086 0.088 0.086 0.086 105,955 ### ### ### ###
2010-Apr-08 Thu 0.086 0.086 0.086 0.086 69.0 69.0 ###
2010-Apr-07 Wed 0.087 0.087 0.086 0.086 23.2 23.2 ###
2010-Apr-06 Tue 0.086 0.086 0.086 0.086 67.3 67.3 ###
2010-Apr-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Mar-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Mar-30 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Mar-29 Mon 0.085 0.085 0.085 0.085 16,384 ### ###
2010-Mar-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-25 Thu 0.085 0.085 0.085 0.085 73.2 73.2 ###
2010-Mar-24 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Mar-23 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Mar-22 Mon 0.088 0.088 0.088 0.088 74.6 74.6 ###
2010-Mar-19 Fri 0.089 0.089 0.089 0.089 ### ### ###
2010-Mar-18 Thu 0.089 0.089 0.089 0.089 0 ###
2010-Mar-17 Wed 0.089 0.089 0.089 0.089 0 ###
2010-Mar-16 Tue 0.088 0.089 0.088 0.089 ### ### ###
2010-Mar-15 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Mar-12 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Mar-11 Thu ### 0.088 ### 0.088 ### ### ###
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.081 0.081 ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.081 0.081 20,680 ### 2.0 2.0 0.0
2010-Feb-25 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Feb-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Feb-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Feb-22 Mon 0.085 0.085 0.081 0.081 354,229 ### ### ### 0.0
2010-Feb-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Feb-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Feb-15 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Feb-12 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Feb-11 Thu 0.085 0.085 0.085 0.085 197,056 16,749 61.1 61.1 ###
2010-Feb-10 Wed 0.088 0.088 0.085 0.085 ### ### ###
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 44,076 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 5,583 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 13,077 0 83.5 83.5 0.0
2010-Jan-20 Wed ### ### ### ### 650,128 0 5.7 5.7 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 52,651 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 88.6 88.6 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 35,050 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 4,951 0 17.5 17.5 0.0
2009-Dec-24 Thu ### ### ### ### 82.8 82.8 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 54,888 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 184,525 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 44,956 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 10.2 10.2 0.0
2009-Nov-30 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 9.3 9.3 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 94,286 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 313,585 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 164,325 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 371 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 6.5 6.5 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 99.6 99.6 0.0
2009-Oct-30 Fri ### ### ### ### 15,278 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 107,570 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 152 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 167,576 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 51,973 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 13,176 0 ### ### 0.0
2009-Oct-06 Tue ### ### 0.155 ### 241,152 18,689 74.7 74.7 0.0
2009-Oct-05 Mon 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2009-Oct-02 Fri ### 0.22 0.155 0.155 0.9 0.9 ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 6,850 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 6.9 6.9 0.0
2009-Sep-25 Fri ### ### ### ### 82,150 0 ### ### 0.0
2009-Sep-24 Thu 0.155 ### 0.155 ### 28,775 ### 98.2 98.2 0.0
2009-Sep-23 Wed ### ### ### ### 112,149 0 14.0 14.0 0.0
2009-Sep-22 Tue ### ### ### ### 82,351 0 1.5 1.5 0.0
2009-Sep-21 Mon 0.2 0.2 ### ### 29,041 ### ### ### 0.0
2009-Sep-18 Fri 0.21 0.21 0.2 0.2 8.8 8.8 0.0
2009-Sep-17 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Sep-16 Wed 0.25 0.25 0.21 0.225 1.7 1.7 ###
2009-Sep-15 Tue ### 0.27 ### 0.27 99.6 99.6 ###
2009-Sep-14 Mon 0.255 0.255 0.23 0.23 64,652 15,678 2.7 2.7 ###
2009-Sep-11 Fri 0.26 0.28 0.255 0.26 137,383 36,749 65.9 65.9 0.0
2009-Sep-10 Thu ### 0.27 ### 0.23 226,146 30,529 ### ### ###
2009-Sep-09 Wed ### ### 0.155 ### ### ### 0.0
2009-Sep-08 Tue 0.145 ### 0.145 0.145 24,324 ### 61.4 61.4 ###
2009-Sep-07 Mon ### ### ### ### 99.9 99.9 0.0
2009-Sep-04 Fri ### ### ### ### 5,476 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 98.6 98.6 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 4.2 4.2 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.125 ### 0.125 ### 54,250 ### 97.7 97.7 0.0
2009-Aug-07 Fri ### ### ### ### 474 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-03 Mon ### 0.125 ### 0.125 40,841 2,552 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 70,672 0 8.8 8.8 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 45 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.086 0.086 201,321 8,656 6.2 6.2 ###
2009-Jul-13 Mon 0.085 0.085 0.085 0.085 81.4 81.4 ###
2009-Jul-10 Fri 0.085 0.085 0.085 0.085 67.1 67.1 ###
2009-Jul-09 Thu 0.086 0.086 0.086 0.086 20,254 1,741 66.8 66.8 ###
2009-Jul-08 Wed ### ### 0.086 0.086 0.7 0.7 ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 2,272 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 30,250 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 95.5 95.5 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.085 0.085 0.1 0.1 ###
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 3,545 0 ### ### 0.0
2009-Jun-17 Wed 0.145 ### ### ### 38,185 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.155 0.155 0.155 0.155 33,142 ### 74.1 74.1 ###
2009-Jun-12 Fri ### ### 0.155 0.155 11,858 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 1.2 1.2 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### 0.155 ### ### ###
2009-May-29 Fri ### ### ### ### 9,420 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 96,740 0 96.3 96.3 0.0
2009-May-20 Wed ### ### ### ### 40,572 0 98.5 98.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.175 0.175 0.175 0.175 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 105,740 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 0.29 ### 0.285 ### 11,770 1,677 ### ### 0.0
2009-May-12 Tue 0.285 0.285 0.285 0.285 0 ###
2009-May-11 Mon 0.285 0.285 0.285 0.285 20,876 5,949 ### ### ###
2009-May-08 Fri 0.28 0.285 0.28 0.285 10,451 2,952 71.5 71.5 ###
2009-May-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-06 Wed 0.21 0.21 0.21 0.21 572 120 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 92.7 92.7 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 350 0 ### ### 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 252 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 120 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 59,679 0 1.8 1.8 0.0
2009-Apr-03 Fri ### ### ### ### 9,145 0 5.7 5.7 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 3,748 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 3,428 685 67.4 67.4 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### 0.2 ### ### 2.4 2.4 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 4,740 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 277 0 ### ### 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 40 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 1,429 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 7.4 7.4 0.0
2008-Nov-19 Wed 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2008-Oct-31 Fri ### ### ### ### 1,348,571 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 97.8 97.8 0.0
2008-Oct-29 Wed ### ### ### ### 151,429 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3.3 3.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 1,389,556 0 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 1,594,450 0 3.5 3.5 0.0
2008-Oct-20 Mon ### ### ### ### 3,572,786 0 5.9 5.9 0.0
2008-Oct-17 Fri ### ### ### ### 0.5 0.5 0.0
2008-Oct-16 Thu ### ### ### ### 99.8 99.8 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 1,250,841 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 12.4 12.4 0.0
2008-Oct-08 Wed ### ### ### ### 5,814,858 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 517,141 0 98.6 98.6 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 8.4 8.4 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 1,498,083 0 93.6 93.6 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 6.1 6.1 0.0
2008-Sep-16 Tue ### ### ### ### 1.4 1.4 0.0
2008-Sep-15 Mon ### ### ### ### 310,971 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 97.1 97.1 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 51,945 0 97.4 97.4 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 93.8 93.8 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 1,392,621 0 8.1 8.1 0.0
2008-Jul-17 Thu ### ### ### ### 47,379 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 558,359 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 135,884 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 4,177,747 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,542,441 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 819,429 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 937,642 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 994,380 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 791,429 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 599,373 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 13.6 13.6 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Jun-04 Wed 0.021 0.021 ### ### 11.5 11.5 0.0
2008-Jun-03 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Jun-02 Mon 0.023 0.023 0.021 0.021 ### ### ###
2008-May-30 Fri 0.022 0.023 0.021 0.023 ### ### ###
2008-May-29 Thu 0.024 0.024 0.024 0.024 66.4 66.4 ###
2008-May-28 Wed 0.023 0.023 0.021 0.023 75.8 75.8 ###
2008-May-27 Tue 0.023 0.025 0.023 0.023 ### ### ###
2008-May-26 Mon 0.022 0.026 0.022 0.023 1,906,520 45,756 91.3 91.3 ###
2008-May-23 Fri 0.023 0.024 0.021 0.021 ### ### ###
2008-May-22 Thu 0.026 0.026 0.023 0.023 3,066,245 75,123 1.5 1.5 ###
2008-May-21 Wed 0.021 0.027 0.021 0.025 11,329,576 ### 98.9 98.9 ###
2008-May-20 Tue ### 0.021 ### 0.021 ### ### ###
2008-May-19 Mon ### ### ### ### 8,619,620 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 27,279,529 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 4,643,484 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 1,617,951 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 4,782,049 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 5.4 5.4 0.0
2008-May-07 Wed ### ### ### ### 91.5 91.5 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0.3 0.3 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 900,756 0 2.4 2.4 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 649,142 0 99.0 99.0 0.0
2008-Apr-24 Thu ### ### ### ### 2.0 2.0 0.0
2008-Apr-23 Wed ### ### ### ### 792,777 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 4.9 4.9 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 3,874,883 0 94.3 94.3 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 850,474 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 4,530,857 0 0.9 0.9 0.0
2008-Apr-04 Fri ### ### ### ### 8,431,955 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0.3 0.3 0.0
2008-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Apr-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri 0.027 ### 0.027 ### 97.2 97.2 0.0
2008-Mar-27 Thu 0.027 0.029 0.026 0.029 92.9 92.9 0.0
2008-Mar-26 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-19 Wed 0.027 0.029 0.027 0.029 93.2 93.2 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu 0.027 ### 0.026 ### 98.2 98.2 0.0
2008-Mar-12 Wed ### ### 0.028 0.028 ### ### ###
2008-Mar-11 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### 0.029 ### 54,346 788 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 374,655 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Mar-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Feb-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Feb-28 Thu ### ### 0.029 0.029 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Feb-25 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Feb-22 Fri ### ### 0.029 0.029 11.2 11.2 0.0
2008-Feb-21 Thu ### ### 0.029 0.029 304,446 ### 14.0 14.0 0.0
2008-Feb-20 Wed 0.028 0.029 0.028 0.029 409,542 11,671 89.4 89.4 0.0
2008-Feb-19 Tue 0.029 0.029 0.028 0.029 284,458 ### ### ### 0.0
2008-Feb-18 Mon 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.029 0.029 2,426,857 35,189 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 138,857 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 311,143 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 2,250 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 203,750 0 88.7 88.7 0.0
2008-Feb-05 Tue ### ### ### ### 905,250 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 11.9 11.9 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 295,945 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 1,036,242 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.028 0.028 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### 19.0 19.0 0.0
2008-Jan-16 Wed 0.041 0.041 ### ### 2,337,128 ### ### ### 0.0
2008-Jan-15 Tue 0.042 0.042 0.041 0.041 23.9 23.9 0.0
2008-Jan-14 Mon 0.045 0.048 0.043 0.045 ### ### ###
2008-Jan-11 Fri 0.047 0.047 0.045 0.045 ### ### ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.047 0.047 0.045 0.045 11.4 11.4 ###
2008-Jan-07 Mon 0.046 ### 0.046 ### ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.047 ### 0.047 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.048 ### 0.047 ### 91.1 91.1 0.0
2007-Dec-21 Fri ### ### ### ### 18,572 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.053 0.053 0.048 0.048 640,670 32,353 2.2 2.2 ###
2007-Dec-18 Tue ### 0.053 ### 0.053 ### ### ###
2007-Dec-17 Mon 0.052 0.054 ### 0.053 ### ### ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-12 Wed 0.055 0.055 0.055 0.055 372,728 ### ### ### ###
2007-Dec-11 Tue 0.054 0.055 0.051 0.055 324,542 ### 82.2 82.2 ###
2007-Dec-10 Mon 0.051 0.055 0.051 0.055 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Dec-05 Wed 0.055 0.055 0.054 0.054 142,450 ### ### ### ###
2007-Dec-04 Tue 0.051 0.055 ### 0.055 97.3 97.3 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-28 Wed 0.055 0.055 0.055 0.055 125,141 6,882 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.053 0.056 0.052 0.055 374,859 20,242 ### ### ###
2007-Nov-23 Fri 0.056 0.056 0.055 0.055 197,444 10,958 ### ### ###
2007-Nov-22 Thu ### 0.059 ### 0.059 68,556 2,022 99.7 99.7 0.0
2007-Nov-21 Wed 0.059 0.059 0.059 0.059 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.059 ### 0.059 ### ### ### 0.0
2007-Nov-16 Fri 0.058 ### 0.057 ### ### ### 0.0
2007-Nov-15 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Nov-14 Wed ### ### 0.058 0.058 278,750 8,083 ### ### 0.0
2007-Nov-13 Tue 0.056 ### 0.055 ### ### ### 0.0
2007-Nov-12 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2007-Nov-09 Fri 0.059 0.059 0.057 0.059 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 26.8 26.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 401,444 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### 0.072 ### 0.072 85.9 85.9 0.0
2007-Oct-25 Thu 0.073 0.074 ### ### 8.9 8.9 0.0
2007-Oct-24 Wed 0.071 0.075 0.071 0.074 93.1 93.1 0.0
2007-Oct-23 Tue ### 0.071 ### 0.071 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 667,146 0 26.3 26.3 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 87.8 87.8 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 324,286 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 621,247 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 17.5 17.5 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 97.2 97.2 0.0
2007-Oct-02 Tue 0.059 ### 0.055 0.059 ### ### 0.0
2007-Oct-01 Mon ### 0.059 ### 0.059 508,245 ### 99.4 99.4 0.0
2007-Sep-28 Fri 0.057 0.057 0.055 0.055 411,450 23,041 9.2 9.2 ###
2007-Sep-27 Thu ### ### 0.055 0.055 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 21.5 21.5 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 17.3 17.3 0.0
2007-Sep-20 Thu ### ### 0.056 0.056 ### ### ###
2007-Sep-19 Wed ### ### ### ### 307,480 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 411,571 0 ### ### 0.0
2007-Sep-11 Tue 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2007-Sep-10 Mon 0.073 0.073 ### 0.072 1,118,627 40,829 22.2 22.2 0.0
2007-Sep-07 Fri 0.074 0.074 0.074 0.074 49,477 ### ### ### 0.0
2007-Sep-06 Thu 0.074 0.075 0.074 0.074 445,523 ### ### ### 0.0
2007-Sep-05 Wed 0.071 0.075 0.071 0.074 829,249 ### 92.7 92.7 0.0
2007-Sep-04 Tue 0.075 0.075 0.072 0.072 10.5 10.5 0.0
2007-Sep-03 Mon 0.075 0.079 0.073 0.075 66.6 66.6 0.0
2007-Aug-31 Fri 0.074 0.075 0.072 0.075 829,057 ### 66.5 66.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.077 0.077 0.073 0.073 5.4 5.4 0.0
2007-Aug-28 Tue 0.077 0.079 0.077 0.077 417,589 32,571 ### ### 0.0
2007-Aug-27 Mon 0.079 0.079 0.077 0.077 14.8 14.8 0.0
2007-Aug-24 Fri ### ### 0.077 0.077 ### ### 0.0
2007-Aug-23 Thu 0.077 ### 0.077 0.079 274,889 10,583 ### ### 0.0
2007-Aug-22 Wed ### ### 0.075 0.075 6.2 6.2 0.0
2007-Aug-21 Tue 0.075 0.079 0.074 0.079 1,032,526 78,988 ### ### 0.0
2007-Aug-20 Mon 0.083 0.085 0.076 ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-15 Wed 0.083 0.083 0.077 0.077 ### ### 0.0
2007-Aug-14 Tue 0.084 0.084 0.083 0.083 41.9 41.9 0.0
2007-Aug-13 Mon 0.089 0.089 0.082 0.082 4.3 4.3 0.0
2007-Aug-10 Fri 0.085 0.088 0.081 0.088 396,140 33,473 ### ### ###
2007-Aug-09 Thu 0.085 0.085 0.083 0.084 ### ### ###
2007-Aug-08 Wed ### 0.083 ### 0.083 86.3 86.3 0.0
2007-Aug-07 Tue 0.084 0.084 ### ### ### ### 0.0
2007-Aug-06 Mon 0.087 0.087 0.079 0.084 ### ### ###
2007-Aug-03 Fri ### 0.085 0.079 0.083 ### ### 0.0
2007-Aug-02 Thu ### 0.082 ### 0.082 ### ### 0.0
2007-Aug-01 Wed ### ### 0.078 0.078 ### ### 0.0
2007-Jul-31 Tue ### 0.081 ### 0.081 ### ### 0.0
2007-Jul-30 Mon 0.077 ### 0.075 ### ### ### 0.0
2007-Jul-27 Fri 0.078 ### 0.078 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.076 0.076 ### ### 0.0
2007-Jul-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2007-Jul-24 Tue 0.076 0.079 0.076 0.076 307,889 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.078 0.082 0.075 0.075 1,283,658 ### 9.4 9.4 0.0
2007-Jul-20 Fri ### ### 0.076 ### 751,252 28,547 ### ### 0.0
2007-Jul-19 Thu ### ### 0.075 ### 1,529,940 57,372 63.5 63.5 0.0
2007-Jul-18 Wed 0.082 0.082 ### ### 18.1 18.1 0.0
2007-Jul-17 Tue 0.083 0.083 0.082 0.082 602,241 49,684 26.0 26.0 0.0
2007-Jul-16 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jul-13 Fri 0.085 0.085 0.082 0.085 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.084 0.085 686,983 28,853 0.7 0.7 ###
2007-Jul-11 Wed 0.088 ### 0.088 ### 244,787 10,770 96.7 96.7 0.0
2007-Jul-10 Tue 0.086 0.088 0.086 0.088 86.1 86.1 ###
2007-Jul-09 Mon 0.089 0.089 0.085 0.086 ### ### ###
2007-Jul-06 Fri 0.079 0.082 0.079 0.082 91.4 91.4 0.0
2007-Jul-05 Thu ### ### 0.075 0.077 794,474 ### ### ### 0.0
2007-Jul-04 Wed 0.082 0.086 0.082 0.083 4,690,725 394,020 ### ### 0.0
2007-Jul-03 Tue 0.089 ### 0.084 ### ### ### 0.0
2007-Jul-02 Mon 0.089 ### 0.084 ### 701,953 29,482 75.7 75.7 0.0
2007-Jun-29 Fri ### ### ### ### 365,921 0 19.5 19.5 0.0
2007-Jun-28 Thu ### ### ### ### 445,078 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 20,556 0 43.3 43.3 0.0
2007-Jun-26 Tue ### ### ### ### 250,444 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 640,346 0 5.5 5.5 0.0
2007-Jun-21 Thu ### ### ### ### 152,223 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 707,973 0 12.5 12.5 0.0
2007-Jun-19 Tue ### ### ### ### 95.0 95.0 0.0
2007-Jun-18 Mon ### ### ### ### 423,724 0 67.5 67.5 0.0
2007-Jun-15 Fri 0.089 ### 0.089 0.089 381,043 16,956 66.0 66.0 ###
2007-Jun-14 Thu 0.089 ### 0.088 0.089 906,455 39,884 66.9 66.9 ###
2007-Jun-13 Wed 0.085 0.089 0.085 0.089 ### ### ###
2007-Jun-12 Tue 0.082 0.087 0.078 0.084 85.0 85.0 ###
2007-Jun-08 Fri 0.083 0.083 0.078 0.079 538,544 43,352 5.4 5.4 0.0
2007-Jun-07 Thu 0.085 0.087 ### 0.085 504,478 21,944 ### ### ###
2007-Jun-06 Wed 0.089 0.089 0.081 0.086 650,025 55,252 11.3 11.3 ###
2007-Jun-05 Tue ### ### ### ### 914,953 0 ### ### 0.0
2007-Jun-04 Mon ### 0.075 ### 0.074 94.0 94.0 0.0
2007-Jun-01 Fri ### ### ### ### 279,877 0 85.5 85.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,267,483 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### 0.071 ### ### 93.5 93.5 0.0
2007-May-25 Fri ### ### ### ### 171,875 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 27.7 27.7 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 87,548 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2007-May-17 Thu ### 0.072 ### 0.072 2,030,441 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 612,656 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 397,485 0 90.5 90.5 0.0
2007-May-14 Mon ### ### ### ### 483,849 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 279,753 0 79.4 79.4 0.0
2007-May-04 Fri ### ### ### ### 672,127 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 560,278 0 96.6 96.6 0.0
2007-May-01 Tue 0.057 0.057 0.057 0.057 15,174 ### ### ### 0.0
2007-Apr-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Apr-27 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2007-Apr-26 Thu 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2007-Apr-24 Tue 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2007-Apr-23 Mon 0.059 ### 0.059 0.059 69.8 69.8 0.0
2007-Apr-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 89.6 89.6 0.0
2007-Apr-17 Tue ### ### 0.056 0.056 5.7 5.7 ###
2007-Apr-16 Mon ### ### 0.058 0.058 857,780 24,875 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 12.0 12.0 0.0
2007-Apr-12 Thu 0.055 ### 0.055 ### 543,350 14,942 ### ### 0.0
2007-Apr-11 Wed 0.053 0.055 0.053 0.055 ### ### ###
2007-Apr-10 Tue 0.052 0.055 0.052 0.055 ### ### ###
2007-Apr-05 Thu ### 0.052 ### 0.052 117,970 ### ### ### ###
2007-Apr-04 Wed 0.055 0.055 0.054 0.054 19.2 19.2 ###
2007-Apr-03 Tue 0.054 0.054 0.054 0.054 ### ### ###
2007-Apr-02 Mon 0.051 0.051 0.051 0.051 74.5 74.5 ###
2007-Mar-30 Fri 0.054 0.055 0.051 0.051 598,145 ### ### ### ###
2007-Mar-29 Thu 0.055 0.056 0.054 0.054 338,149 ### 16.3 16.3 ###
2007-Mar-28 Wed 0.051 0.055 0.051 0.055 96.7 96.7 ###
2007-Mar-27 Tue 0.049 0.055 0.049 ### 83.2 83.2 0.0
2007-Mar-26 Mon ### ### 0.049 0.049 16.9 16.9 ###
2007-Mar-23 Fri 0.053 0.053 0.048 0.053 ### ### ###
2007-Mar-22 Thu ### 0.053 ### 0.053 ### ### ###
2007-Mar-21 Wed ### ### 0.046 0.049 662,020 15,226 ### ### ###
2007-Mar-20 Tue 0.053 0.053 ### ### 4.4 4.4 0.0
2007-Mar-19 Mon 0.055 0.055 0.055 0.055 68.1 68.1 ###
2007-Mar-16 Fri 0.055 0.056 0.055 0.055 67.8 67.8 ###
2007-Mar-15 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2007-Mar-14 Wed 0.057 0.057 0.053 0.055 258,156 ### ### ### ###
2007-Mar-13 Tue 0.058 0.058 0.057 0.057 22.7 22.7 0.0
2007-Mar-12 Mon 0.058 0.058 0.057 0.058 84,942 4,884 ### ### 0.0
2007-Mar-09 Fri 0.058 0.058 0.057 0.057 453,557 26,079 16.6 16.6 0.0
2007-Mar-08 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2007-Mar-07 Wed 0.053 ### 0.051 0.059 ### ### 0.0
2007-Mar-06 Tue 0.056 0.056 0.048 0.048 0.3 0.3 ###
2007-Mar-05 Mon ### ### 0.045 0.056 13.1 13.1 ###
2007-Mar-02 Fri ### ### 0.059 ### 393,088 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 89.3 89.3 0.0
2007-Feb-28 Wed ### ### 0.058 ### 70.2 70.2 0.0
2007-Feb-27 Tue ### ### ### ### 995,873 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 479,758 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 78.9 78.9 0.0
2007-Feb-22 Thu ### ### ### ### 1,060,627 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 1,362,840 0 13.2 13.2 0.0
2007-Feb-16 Fri ### ### ### ### 1,734,853 0 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.075 ### ### 3,107,584 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 1,689,346 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.059 ### ### ### 0.0
2007-Feb-12 Mon 0.056 ### 0.056 ### ### ### 0.0
2007-Feb-09 Fri 0.056 0.056 0.054 0.056 ### ### ###
2007-Feb-08 Thu 0.057 0.057 0.055 0.055 7.9 7.9 ###
2007-Feb-07 Wed 0.058 0.058 0.056 0.057 22.0 22.0 0.0
2007-Feb-06 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Feb-05 Mon 0.055 0.057 0.055 0.057 1,121,844 62,823 92.8 92.8 0.0
2007-Feb-02 Fri 0.056 0.056 0.055 0.056 1,334,671 74,074 65.7 65.7 ###
2007-Feb-01 Thu 0.056 0.057 0.056 0.056 ### ### ###
2007-Jan-31 Wed 0.057 0.058 0.055 0.058 ### ### 0.0
2007-Jan-30 Tue 0.058 0.058 0.057 0.058 65.1 65.1 0.0
2007-Jan-29 Mon 0.057 0.058 0.057 0.058 83.9 83.9 0.0
2007-Jan-25 Thu 0.057 0.058 0.052 0.057 ### ### 0.0
2007-Jan-24 Wed 0.057 0.058 0.054 0.055 2,319,951 ### ### ### ###
2007-Jan-23 Tue 0.053 0.058 0.053 0.056 1,881,623 ### ### ### ###
2007-Jan-22 Mon 0.054 0.056 ### 0.051 4.6 4.6 ###
2007-Jan-19 Fri 0.052 0.053 0.052 0.053 ### ### ###
2007-Jan-18 Thu ### ### 0.051 0.053 ### ### ###
2007-Jan-17 Wed 0.047 0.059 0.047 0.059 ### ### 0.0
2007-Jan-16 Tue 0.041 0.047 ### 0.045 98.2 98.2 ###
2007-Jan-15 Mon ### 0.041 ### ### ### ### 0.0
2007-Jan-12 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Jan-11 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2007-Jan-10 Wed 0.041 0.042 0.041 0.041 77.0 77.0 0.0
2007-Jan-09 Tue 0.043 0.043 0.041 0.042 14.7 14.7 ###
2007-Jan-08 Mon 0.041 0.043 ### 0.043 93.7 93.7 ###
2007-Jan-05 Fri ### ### ### ### 190,389 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 752,277 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.042 0.042 ### ### 0.2 0.2 0.0
2006-Dec-27 Wed ### 0.044 ### 0.041 2,967,841 ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 5,175,559 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.029 ### 0.028 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.028 0.028 4.2 4.2 ###
2006-Dec-11 Mon ### ### ### ### 91.3 91.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.029 ### 0.028 0.028 9.8 9.8 ###
2006-Dec-06 Wed ### ### 0.028 0.028 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 98.7 98.7 0.0
2006-Dec-01 Fri ### ### ### ### 11.7 11.7 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 0.027 ### 0.027 ### 1,034,647 ### ### ### 0.0
2006-Nov-27 Mon 0.027 0.029 0.027 0.027 ### ### ###
2006-Nov-24 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Nov-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-22 Wed 0.025 0.028 0.025 0.027 875,445 ### 96.0 96.0 ###
2006-Nov-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2006-Nov-20 Mon 0.024 0.025 0.024 0.025 337,151 ### ### ### ###
2006-Nov-17 Fri 0.024 0.024 0.024 0.024 64.9 64.9 ###
2006-Nov-16 Thu 0.025 0.025 0.025 0.025 328,444 ### ### ### ###
2006-Nov-15 Wed 0.025 0.025 0.025 0.025 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.025 0.025 0.025 0.025 78,220 1,955 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.025 0.025 0.025 0.025 225,780 5,644 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2006-Nov-06 Mon 0.023 0.023 0.023 0.023 21,556 ### 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.024 0.024 0.024 0.024 74,220 1,781 ### ### ###
2006-Oct-31 Tue 0.024 0.024 0.024 0.024 25,780 ### ### ### ###
2006-Oct-30 Mon 0.024 0.024 0.023 0.023 7.0 7.0 ###
2006-Oct-27 Fri 0.024 0.024 0.024 0.024 70.1 70.1 ###
2006-Oct-26 Thu 0.022 0.022 0.022 0.022 134,386 2,956 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.023 0.023 0.023 0.023 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.021 0.021 ### 0.021 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.022 0.022 0.022 0.022 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.023 0.023 0.021 0.021 286,359 ### ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.026 0.027 0.026 0.026 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.026 0.026 0.023 0.023 114,375 ### 0.7 0.7 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.024 0.026 0.024 0.026 ### ### ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2006-Aug-25 Fri 0.021 0.022 0.021 0.022 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.023 0.023 0.022 0.022 60,729 ### 4.7 4.7 ###
2006-Aug-18 Fri 0.023 0.023 0.023 0.023 21,741 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.022 0.022 0.022 0.022 9,271 ### ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.022 0.022 0.022 0.022 690,729 ### 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.022 0.022 0.022 0.022 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-01 Tue 0.024 0.024 0.022 0.022 340,558 ### ### ### ###
2006-Jul-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-27 Thu 0.021 0.022 0.021 0.022 ### ### ###
2006-Jul-26 Wed 0.022 0.022 ### ### 1,083,222 ### ### ### 0.0
2006-Jul-25 Tue 0.022 0.022 0.021 0.022 2,001,778 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.024 0.024 0.023 0.023 ### ### ###
2006-Jul-21 Fri 0.022 0.025 0.022 0.024 98.1 98.1 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 772,223 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 226,547 0 95.5 95.5 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 287,953 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 344,447 0 2.8 2.8 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.024 0.024 ### ### 0.1 0.1 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.023 0.023 0.022 0.022 563,553 12,679 7.1 7.1 ###
2006-Jun-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.022 0.024 0.022 0.024 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.022 0.022 0.022 0.022 8,889 ### ### ### ###
2006-May-23 Tue 0.026 0.026 0.026 0.026 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-May-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.024 0.024 0.023 0.024 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.023 0.023 0.023 0.023 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.023 0.023 0.022 0.022 54,448 1,225 7.0 7.0 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.026 0.026 0.026 0.026 64.5 64.5 ###
2006-Apr-13 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2006-Apr-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Apr-10 Mon 0.025 0.026 0.025 0.026 28,951 ### 92.9 92.9 ###
2006-Apr-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.023 0.025 ### 0.024 361,722 4,521 92.4 92.4 ###
2006-Apr-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-03 Mon 0.023 0.023 0.023 0.023 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Mar-28 Tue 0.027 0.027 0.027 0.027 1,240 ### ### ### ###
2006-Mar-27 Mon 0.028 0.028 0.027 0.027 9.7 9.7 ###
2006-Mar-24 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.029 0.029 0.028 0.028 10.4 10.4 ###
2006-Mar-14 Tue ### ### 0.029 0.029 57,778 ### 10.3 10.3 0.0
2006-Mar-13 Mon ### ### ### ### 43,556 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 76,444 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.029 0.029 969,556 14,058 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 16,444 0 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 14,622 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 95.7 95.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 99.4 99.4 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 433,183 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 1,913,344 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.029 0.029 10.3 10.3 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 96.5 96.5 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 56,372 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 665,372 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 3.5 3.5 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 168,445 0 1.2 1.2 0.0
2006-Jan-10 Tue ### ### ### ### 15.0 15.0 0.0
2006-Jan-09 Mon ### ### ### ### 12.9 12.9 0.0
2006-Jan-06 Fri ### 0.042 ### ### 97.2 97.2 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-Dec-30 Fri 0.028 ### 0.028 ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-27 Tue 0.029 0.029 0.029 0.029 417,581 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.029 0.029 0.029 0.029 417,581 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.029 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.028 ### 0.028 ### 107,225 ### 97.0 97.0 0.0
2005-Dec-20 Tue 0.028 0.029 0.028 0.028 ### ### ###
2005-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.024 0.024 0.023 0.023 201,472 ### ### ### ###
2005-Dec-13 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Dec-12 Mon 0.024 0.024 0.023 0.023 7.5 7.5 ###
2005-Dec-09 Fri 0.028 0.028 0.023 0.023 82,223 ### ### ### ###
2005-Dec-08 Thu 0.026 0.027 0.026 0.027 92.5 92.5 ###
2005-Dec-07 Wed 0.023 0.026 0.023 0.026 98.9 98.9 ###
2005-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-05 Mon 0.028 0.028 0.023 0.024 0.3 0.3 ###
2005-Dec-02 Fri 0.025 0.027 0.025 0.025 494,857 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.025 0.025 0.025 0.025 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.029 0.029 0.022 0.022 0.1 0.1 ###
2005-Nov-22 Tue 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2005-Nov-21 Mon 0.025 0.028 0.025 0.028 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Nov-16 Wed 0.024 0.025 0.024 0.025 93.6 93.6 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.025 0.025 0.025 0.025 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.023 0.023 0.023 0.023 73.5 73.5 ###
2005-Nov-04 Fri 0.023 0.029 0.023 0.029 ### ### 0.0
2005-Nov-03 Thu ### ### 0.023 0.023 0.1 0.1 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.025 0.025 0.025 0.025 2,223 55 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.021 0.021 0.1 0.1 ###
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.044 0.044 ### ### ### ### 0.0
2005-Oct-11 Tue 0.044 0.044 0.044 0.044 72.7 72.7 ###
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 450,759 0 ### ### 0.0
2005-Sep-28 Wed 0.027 ### 0.027 ### 157,225 2,122 98.6 98.6 0.0
2005-Sep-27 Tue 0.024 0.024 0.023 0.024 212,057 4,983 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 8,889 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 17,223 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 5,556 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 823 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 4,445 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-12 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-03 Wed 0.021 0.021 0.021 0.021 2,223 46 71.9 71.9 ###
2005-Aug-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-18 Mon 0.025 0.025 0.024 0.024 103,729 2,541 6.6 6.6 ###
2005-Jul-15 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Jul-14 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jul-13 Wed 0.027 0.027 0.027 0.027 71,448 1,929 ### ### ###
2005-Jul-12 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-08 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jul-07 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jul-06 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jul-05 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jul-04 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jun-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Jun-29 Wed ### ### 0.026 0.026 ### ### ###
2005-Jun-28 Tue 0.027 0.027 0.027 0.027 65.2 65.2 ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-24 Fri ### 0.025 ### 0.025 99.8 99.8 ###
2005-Jun-23 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-22 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-21 Tue 0.024 0.024 0.021 0.021 1.2 1.2 ###
2005-Jun-20 Mon 0.024 0.026 0.024 0.026 ### ### ###
2005-Jun-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-16 Thu 0.022 0.024 0.022 0.024 25,226 580 97.5 97.5 ###
2005-Jun-15 Wed 0.022 0.022 0.022 0.022 69.2 69.2 ###
2005-Jun-14 Tue 0.027 0.027 0.024 0.024 379,775 9,684 1.2 1.2 ###
2005-Jun-10 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-09 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-08 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jun-07 Tue 0.022 0.023 0.022 0.023 93.1 93.1 ###
2005-Jun-06 Mon 0.022 0.022 0.022 0.022 25,780 ### ### ### ###
2005-Jun-03 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2005-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-31 Tue 0.022 0.022 0.022 0.022 0 ###
2005-May-30 Mon 0.022 0.022 0.022 0.022 255,778 5,627 68.9 68.9 ###
2005-May-27 Fri 0.022 0.025 0.022 0.022 66.2 66.2 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed 0.021 0.022 0.021 0.022 ### ### ###
2005-May-24 Tue 0.021 0.021 ### ### 103,889 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 27,778 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 38,446 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 4,889 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 4,445 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 37,223 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 7.0 7.0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 224,445 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-14 Thu 0.021 0.021 0.021 0.021 80.1 80.1 ###
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-08 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 2,223 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Feb-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2005-Feb-17 Thu ### ### ### ### 3,557 0 ### ### 0.0
2005-Feb-16 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-15 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-14 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-11 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-02 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 11,870 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 2,223 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 34,445 0 ### ### 0.0
2005-Jan-25 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Jan-14 Fri 0.021 0.021 0.021 0.021 13,889 ### 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 15,556 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 9,524 0 69.0 69.0 0.0
2005-Jan-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri 0.022 0.022 ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.021 0.021 0.021 0.021 72.0 72.0 ###
2004-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-16 Thu ### 0.023 ### 0.023 47,222 543 ### ### ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 152,778 0 1.4 1.4 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.021 0.021 0.021 0.021 2,223 46 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 27,778 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 2,223 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 99.7 99.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 2,874 0 70.5 70.5 0.0
2004-Nov-08 Mon 0.024 0.024 0.024 0.024 35,557 853 ### ### ###
2004-Nov-05 Fri ### ### ### ### 4,445 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.022 0.022 ### ### 1.8 1.8 0.0
2004-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Oct-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Oct-26 Tue 0.026 0.026 0.024 0.026 ### ### ###
2004-Oct-25 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-22 Fri 0.026 0.026 0.026 0.026 2,358,284 ### ### ### ###
2004-Oct-21 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 1 0 ### ### ###
2004-Oct-19 Tue 0.028 0.028 0.028 0.028 70.8 70.8 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2004-Oct-15 Fri 0.026 0.026 0.026 0.026 4,445 ### ### ### ###
2004-Oct-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-13 Wed 0.026 0.026 0.026 0.026 66.4 66.4 ###
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 6,946 180 65.1 65.1 ###
2004-Oct-11 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-08 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-07 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-06 Wed 0.026 0.026 0.026 0.026 69.2 69.2 ###
2004-Oct-05 Tue 0.028 0.028 0.026 0.026 ### ### ###
2004-Oct-04 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-01 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-30 Thu 0.028 0.028 0.027 0.028 92,058 ### ### ### ###
2004-Sep-29 Wed 0.029 ### 0.028 0.028 174,445 2,442 ### ### ###
2004-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Sep-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Sep-24 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-23 Thu 0.028 0.028 0.028 0.028 2,223 ### ### ### ###
2004-Sep-22 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-21 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-17 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Sep-16 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-15 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-14 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-13 Mon 0.026 0.026 0.026 0.026 55,556 1,444 68.9 68.9 ###
2004-Sep-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-07 Tue 0.029 0.029 0.029 0.029 75,554 ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Sep-02 Thu 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 4,445 0 70.8 70.8 0.0
2004-Aug-30 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-27 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-23 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-19 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-18 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-16 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-13 Fri 0.026 0.026 0.026 0.026 22,223 577 73.2 73.2 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 69,575 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.022 0.022 0.022 0.022 4,445 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.022 0.022 0.022 0.022 4,889 ### ### ### ###
2004-Aug-09 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-04 Wed 0.025 0.025 0.025 0.025 66,844 1,671 ### ### ###
2004-Aug-03 Tue 0.022 0.025 0.022 0.025 99.3 99.3 ###
2004-Aug-02 Mon 0.025 0.025 0.025 0.025 68.4 68.4 ###
2004-Jul-30 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Jul-27 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-26 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Jul-23 Fri 0.023 0.023 0.022 0.022 391,973 ### 6.5 6.5 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-21 Wed 0.025 0.025 0.021 0.021 0.2 0.2 ###
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 12:27:13 thru 2025-05-04 12:27:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000