|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Apr-30 12:54:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBL) REDBUBBLE LIMITED Daily Prices Page 11...
|
TOC    Company Info for RBL    Limits |
Company Details for (RBL) REDBUBBLE LIMITED
Listing Code
| RBL
|
Listing Name
| REDBUBBLE LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| RIB LOC GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBL2 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for RBL .. Thursday 2nd November 2023
RBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.22
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom |
End of day Prices (full format), 300 Days for (RBL) REDBUBBLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Mar-22 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 6.3
| 6.3
| 0.0 |
2000-Mar-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 27,270
| ###
| 64.5
| 64.5
| 0.0 |
2000-Mar-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 28,086
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Jan-25 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Jan-18 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 22.3
| 22.3
| 0.1 |
2000-Jan-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
2000-Jan-06 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
1999-Dec-14 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 26,041
| 20,572
| 74.2
| 74.2
| 0.1 |
1999-Dec-13 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| 0.88
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Nov-22 Mon
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.81
| 0.88
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 0.81
| 0.88
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.2
| 72.2
| 0.1 |
1999-Nov-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.8
| 24.8
| 0.1 |
1999-Oct-29 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.8
| 15.8
| 0.1 |
1999-Oct-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.0
| 94.0
| 0.1 |
1999-Oct-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 23.7
| 23.7
| ### |
1999-Oct-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.8
| 0.8
| 0.72
| 0.72
|
|
| 1.2
| 1.2
| ### |
1999-Oct-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
1999-Sep-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.85
| ###
| 0.85
| ###
| 13,223
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 777
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 13,474
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 223
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-27 Fri
| ###
| 1
| ###
| ###
| 6,777
| 3,388
| 2.9
| 2.9
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 13,723
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 1
| 1
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 1
| 1
| 1
| 1
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 1
| 1
| 1
| 1
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 1
| 1
| 1
| 1
| 8,826
| 8,826
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 1
| 1
| 1
| 1
| 31,174
| 31,174
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 1
| 1
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
1999-Jul-26 Mon
| 1
| 1
| 1
| 1
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 1
| 1
| 1
| 1
| 32,770
| 32,770
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 1
| 1
| 1
| 1
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 1
| 1
| 1
| 1
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,640
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 28,820
| 0
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 4,980
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 1
| 1.042
| ###
| 1.042
|
|
| 90.8
| 90.8
| 0.1 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 420
| ###
| 74.7
| 74.7
| 0.1 |
1999-May-21 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| 1.24
| ###
| 1.24
| 82,380
| 51,075
| 94.1
| 94.1
| 0.1 |
1999-May-19 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 95.8
| 95.8
| 0.1 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 8,820
| 0
| 15.5
| 15.5
| 0.0 |
1999-May-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| 84.0
| 84.0
| ### |
1999-May-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-11 Tue
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 12,773
| 0
| 30.8
| 30.8
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 157
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 83.9
| 83.9
| 0.1 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 23,687
| 0
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 1
| ###
| 16,273
| ###
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 1
| 1
|
|
| 6.0
| 6.0
| ### |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 727
| 0
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 1
| 1
| 1
| 1
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 1
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Mar-25 Thu
| ###
| 1
| ###
| 1
|
|
| 98.3
| 98.3
| ### |
1999-Mar-24 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.8
| 20.8
| 0.1 |
1999-Mar-19 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.8
| 80.8
| 0.1 |
1999-Mar-18 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 23,350
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 15,943
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 8.8
| 8.8
| 0.1 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 31,143
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-18 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| 69.8
| 69.8
| 0.1 |
1999-Feb-17 Wed
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 49,789
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 12,228
| 0
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Feb-01 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
1999-Jan-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jan-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.4
| 95.4
| ### |
1999-Jan-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 19,350
| 15,480
| 68.7
| 68.7
| 0.1 |
1999-Jan-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.0
| 75.0
| 0.1 |
1999-Jan-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.9
| 67.9
| 0.1 |
1998-Dec-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
1998-Dec-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-21 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 2.8
| 2.8
| ### |
1998-Dec-18 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 12,650
| ###
| 7.6
| 7.6
| 0.1 |
1998-Dec-16 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 3.2
| 3.2
| 0.1 |
1998-Dec-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1
| 1
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Dec-10 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 7.2
| 7.2
| 0.1 |
1998-Dec-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.3
| 74.3
| 0.1 |
1998-Dec-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.2
| 75.2
| 0.1 |
1998-Nov-12 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.2
| 71.2
| 0.1 |
1998-Oct-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
1998-Oct-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
1998-Oct-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
1998-Oct-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.8
| 83.8
| ### |
1998-Oct-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 9.3
| 9.3
| ### |
1998-Oct-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
1998-Oct-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
1998-Sep-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.8
| 76.8
| 0.1 |
1998-Sep-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.9
| 63.9
| 0.1 |
1998-Sep-21 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.8
| 77.8
| 0.1 |
1998-Sep-16 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.4
| 70.4
| ### |
1998-Sep-10 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 57.1
| 57.1
| ### |
1998-Sep-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
1998-Aug-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Aug-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
1998-Aug-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.9
| 78.9
| 0.1 |
1998-Aug-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-12 Wed
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.1
| 97.1
| ### |
1998-Aug-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 66,920
| 46,844
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.7
| 0.7
| ###
| 0.7
| 42,080
| 14,727
| 79.7
| 79.7
| ### |
1998-Aug-04 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 14.1
| 14.1
| 0.1 |
1998-Jul-31 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.7
| 97.7
| 0.0 |
1998-Jul-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 98.4
| 98.4
| 0.0 |
1998-Jul-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:54:51 thru 2024-04-30 00:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|