|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 01:17:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCG) RCG CORPORATION LIMITED Daily Prices Page 13...
|
TOC    Company Info for RCG    Limits |
Company Details for (RCG) RCG CORPORATION LIMITED
Listing Code
| RCG
|
Listing Name
| RCG CORPORATION LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| RCG CORPORATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCG0 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for RCG .. Tuesday 28th November 2017
RCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom |
End of day Prices (full format), 75 Days for (RCG) RCG CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2014-Apr-11 Fri
| 0.725
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Apr-10 Thu
| 0.74
| 0.745
| 0.725
| 0.74
| 121,120
| 89,023
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 0.77
| 0.77
| 0.725
| 0.73
|
|
| 7.5
| 7.5
| 0.1 |
2014-Apr-07 Mon
| 0.76
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 0.785
| 0.785
| 0.77
| 0.78
|
|
| 21.1
| 21.1
| 0.1 |
2014-Apr-03 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 129,553
| 102,022
| 80.4
| 80.4
| ### |
2014-Apr-02 Wed
| 0.775
| 0.79
| 0.775
| 0.785
| 63,979
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 14,085
| 11,127
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.81
| 0.827
| 0.79
| 0.8
|
|
| 20.1
| 20.1
| 0.1 |
2014-Mar-28 Fri
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.82
| 0.825
| 0.79
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Mar-26 Wed
| 0.82
| 0.845
| 0.82
| 0.83
|
|
| 83.9
| 83.9
| ### |
2014-Mar-25 Tue
| 0.8
| 0.88
| 0.775
| 0.82
|
|
| 90.6
| 90.6
| 0.1 |
2014-Mar-24 Mon
| 0.785
| 0.8
| 0.775
| 0.8
|
|
| 84.8
| 84.8
| 0.1 |
2014-Mar-21 Fri
| 0.76
| 0.79
| 0.745
| 0.78
| 6,776,786
| 5,201,183
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| 0.745
| 0.755
| 0.74
| 0.755
| 351,642
| 262,852
| ###
| ###
| ### |
2014-Mar-19 Wed
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.75
| 0.755
| 0.74
| 0.745
| 855,923
| ###
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 88.7
| 88.7
| ### |
2014-Mar-14 Fri
| 0.745
| 0.75
| 0.725
| 0.73
| 178,023
| ###
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 12.0
| 12.0
| ### |
2014-Mar-12 Wed
| ###
| 0.77
| ###
| 0.755
| 234,279
| ###
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.74
| 0.74
| 0.72
| ###
| 252,757
| ###
| 29.2
| 29.2
| 0.0 |
2014-Mar-10 Mon
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
2014-Mar-07 Fri
| ###
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.725
| ###
| ###
| 676,725
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 613,244
| ###
| ###
| ###
| ### |
2014-Feb-28 Fri
| ###
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.74
| ###
| ###
| 253,326
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.73
| 0.745
| ###
| 0.72
| 666,241
| 248,174
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.745
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.745
| 0.75
| 0.745
| 0.745
| 443,572
| 331,570
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.75
| 0.77
| 0.74
| 0.74
|
|
| 19.5
| 19.5
| 0.1 |
2014-Feb-20 Thu
| ###
| ###
| 0.75
| 0.75
| 362,751
| ###
| 17.5
| 17.5
| ### |
2014-Feb-19 Wed
| 0.775
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| 0.775
| 0.775
| 0.75
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Feb-17 Mon
| 0.775
| 0.775
| 0.77
| 0.775
| 151,376
| ###
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.77
| 0.78
| 0.77
| 0.775
| 286,072
| ###
| 74.9
| 74.9
| 0.1 |
2014-Feb-13 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 19.0
| 19.0
| 0.1 |
2014-Feb-12 Wed
| 0.775
| 0.78
| 0.76
| 0.78
| 163,687
| ###
| 70.2
| 70.2
| 0.1 |
2014-Feb-11 Tue
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 13.7
| 13.7
| 0.1 |
2014-Feb-10 Mon
| 0.78
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.78
| 0.785
| 0.78
| 0.78
| 253,254
| 198,171
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| 0.78
| 0.785
| 0.78
| 0.78
| 153,348
| ###
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 0.78
| 0.79
| 0.777
| 0.78
| 253,655
| ###
| 77.5
| 77.5
| 0.1 |
2014-Feb-04 Tue
| 0.775
| 0.78
| ###
| 0.775
|
|
| 74.3
| 74.3
| 0.1 |
2014-Feb-03 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.78
| 0.785
| 0.775
| 0.775
| 199,629
| ###
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| 0.78
| 0.785
| 0.775
| 0.78
| 159,126
| ###
| 72.2
| 72.2
| 0.1 |
2014-Jan-29 Wed
| 0.78
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 571,657
| 448,750
| 25.8
| 25.8
| 0.1 |
2014-Jan-24 Fri
| ###
| ###
| 0.775
| 0.785
| 278,326
| 107,851
| 19.8
| 19.8
| ### |
2014-Jan-23 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 0.8
| 0.8
| 0.77
| ###
| 374,354
| ###
| 27.4
| 27.4
| 0.0 |
2014-Jan-21 Tue
| 0.79
| 0.8
| 0.78
| 0.8
| 288,750
| ###
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 20.2
| 20.2
| ### |
2014-Jan-17 Fri
| 0.82
| 0.82
| 0.79
| 0.8
| 201,124
| ###
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| 0.775
| 0.82
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.81
| 0.81
| 0.775
| 0.775
|
|
| 7.0
| 7.0
| 0.1 |
2014-Jan-14 Tue
| 0.8
| 0.8
| 0.785
| 0.8
| 393,877
| 312,147
| 78.9
| 78.9
| 0.1 |
2014-Jan-13 Mon
| ###
| 0.82
| ###
| ###
| 196,083
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 0.825
| 0.84
| ###
| 0.82
| 588,576
| ###
| 27.2
| 27.2
| 0.1 |
2014-Jan-07 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| 0.75
| 0.75
| 0.745
| 0.747
| 422,481
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.74
| 0.75
| 0.74
| 0.745
|
|
| 76.1
| 76.1
| ### |
2013-Dec-30 Mon
| 0.74
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 141,551
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 15.0
| 15.0
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 01:17:24 thru 2024-06-11 01:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|