Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 05:13:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2010-Jun-03 Thu 0.49 0.49 0.48 0.48 16.0 16.0 0.0
2010-Jun-02 Wed 0.49 0.49 0.49 0.49 77.9 77.9 ###
2010-Jun-01 Tue 0.5 0.5 0.5 0.5 106,470 ### ### ### 0.0
2010-May-31 Mon 0.5 0.5 ### 0.5 69.5 69.5 0.0
2010-May-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-May-27 Thu 0.5 0.5 0.5 0.5 62.0 62.0 0.0
2010-May-26 Wed 0.41 0.5 0.41 0.5 99.4 99.4 0.0
2010-May-25 Tue 0.475 0.475 0.46 0.46 86,275 ### ### ### 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-May-21 Fri 0.47 0.47 0.45 0.45 44,750 20,585 11.9 11.9 0.0
2010-May-20 Thu 0.47 0.47 0.46 0.47 729,746 ### 84.0 84.0 ###
2010-May-19 Wed 0.49 0.5 0.485 ### 540,925 ### ### ### 0.0
2010-May-18 Tue 0.5 0.5 0.485 0.485 7,040 ### 19.9 19.9 0.0
2010-May-17 Mon 0.5 0.5 0.49 0.49 ### ### ###
2010-May-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-13 Thu 0.51 0.52 0.51 0.52 52,858 27,221 76.5 76.5 0.0
2010-May-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2010-May-11 Tue 0.5 0.5 0.5 0.5 24,652 12,326 82.4 82.4 0.0
2010-May-10 Mon 0.5 0.5 0.5 0.5 48.9 48.9 0.0
2010-May-07 Fri 0.49 0.52 0.48 0.49 ### ### ###
2010-May-06 Thu 0.52 0.525 ### ### 93,870 24,640 ### ### 0.0
2010-May-05 Wed 0.53 0.53 ### 0.52 392,922 104,124 23.9 23.9 0.0
2010-May-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2010-May-03 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2010-Apr-30 Fri 0.525 0.54 0.525 0.53 62,985 ### 80.4 80.4 0.0
2010-Apr-29 Thu 0.52 0.525 ### 0.525 84.0 84.0 0.0
2010-Apr-28 Wed ### 0.54 0.53 0.53 97,429 52,124 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Apr-20 Tue 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2010-Apr-19 Mon ### 0.54 0.53 0.53 ### ### 0.0
2010-Apr-16 Fri 0.54 0.55 0.54 0.54 73,775 ### ### ### 0.0
2010-Apr-15 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Apr-14 Wed 0.55 0.55 0.54 0.54 39,725 21,650 18.2 18.2 0.0
2010-Apr-13 Tue 0.55 0.55 0.55 0.55 2,585 1,421 78.8 78.8 ###
2010-Apr-12 Mon 0.54 0.54 0.53 ### 99,440 ### ### ### 0.0
2010-Apr-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-08 Thu 0.54 0.54 0.53 0.53 18.7 18.7 0.0
2010-Apr-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-06 Tue 0.53 0.55 0.53 0.53 67.3 67.3 0.0
2010-Apr-01 Thu 0.54 0.55 0.53 0.55 76.5 76.5 ###
2010-Mar-31 Wed 0.545 0.55 0.545 0.55 78.6 78.6 ###
2010-Mar-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-29 Mon 0.57 0.57 0.54 0.54 32,748 18,175 4.8 4.8 0.0
2010-Mar-26 Fri 0.55 0.56 0.55 0.56 3,251,772 ### 82.8 82.8 ###
2010-Mar-25 Thu 0.56 0.56 0.54 0.54 76,570 ### ### ### 0.0
2010-Mar-24 Wed 0.56 0.56 0.54 0.56 ### ### ###
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.56 0.56 0.56 0.56 74.6 74.6 ###
2010-Mar-19 Fri 0.54 0.56 0.54 0.56 ### ### ###
2010-Mar-18 Thu 0.55 0.55 0.54 0.54 64,480 35,141 18.6 18.6 0.0
2010-Mar-17 Wed 0.55 0.55 0.54 0.54 2,350 1,280 ### ### 0.0
2010-Mar-16 Tue 0.545 0.55 0.545 0.55 79.7 79.7 ###
2010-Mar-15 Mon 0.57 0.57 0.545 0.545 85,050 ### ### ### 0.0
2010-Mar-12 Fri 0.58 0.58 0.555 0.57 ### ### ###
2010-Mar-11 Thu 0.55 0.58 0.55 0.58 ### ### ###
2010-Mar-10 Wed 0.54 0.54 0.54 0.54 59,157 31,944 ### ### 0.0
2010-Mar-09 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Mar-08 Mon 0.54 0.55 0.53 0.55 83.1 83.1 ###
2010-Mar-05 Fri 0.54 0.54 0.53 0.53 594,428 ### 16.4 16.4 0.0
2010-Mar-04 Thu 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2010-Mar-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Mar-02 Tue 0.53 0.53 0.53 0.53 75.1 75.1 0.0
2010-Mar-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 282,288 0 ### ### 0.0
2010-Feb-25 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Feb-24 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2010-Feb-23 Tue 0.53 0.54 0.525 0.525 28.9 28.9 0.0
2010-Feb-22 Mon 0.545 0.545 0.525 0.54 25.8 25.8 0.0
2010-Feb-19 Fri 0.525 0.55 0.525 0.55 ### ### ###
2010-Feb-18 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2010-Feb-17 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Feb-16 Tue 0.525 0.525 0.525 0.525 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 17:13:47 thru 2024-05-29 17:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000