(RCG) RCG CORPORATION LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-10 03:56:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCG) RCG CORPORATION LIMITED Daily Prices Page 8...

TOC Company Info for RCG Limits

Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code	RCG
Listing Name	RCG CORPORATION LIMITED
GICS Sector	Retailing
ISIN Name	RCG CORPORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCG0

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

75 Days for (RCG) RCG CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2015-Oct-05 Mon	1.26	1.27	1.242	1.245			16.0	16.0	0.1
2015-Oct-02 Fri	1.28	1.28	1.255	###			17.0	17.0	0.0
2015-Oct-01 Thu	1.29	1.29	1.24	1.25			###	###	###
2015-Sep-30 Wed	1.26	1.29	1.245	1.285	330,120	418,427	###	###	###
2015-Sep-29 Tue	1.26	1.26	###	1.26			###	###	###
2015-Sep-28 Mon	1.26	1.27	1.227	1.27	220,351	###	67.7	67.7	###
2015-Sep-25 Fri	1.257	1.28	1.245	1.28	118,184	###	###	###	###
2015-Sep-24 Thu	1.26	1.27	###	1.24	130,658	###	###	###	0.1
2015-Sep-23 Wed	1.25	1.275	1.24	1.26			###	###	###
2015-Sep-22 Tue	1.28	1.28	1.26	1.26	303,853	###	18.0	18.0	###
2015-Sep-21 Mon	1.26	###	1.26	1.26	214,948	###	74.8	74.8	###
2015-Sep-18 Fri	1.25	###	###	1.26	336,945	0	###	###	###
2015-Sep-17 Thu	1.255	1.272	1.23	###	176,746	###	18.8	18.8	0.0
2015-Sep-16 Wed	1.25	1.29	1.245	1.255	172,070	###	###	###	###
2015-Sep-15 Tue	1.2	1.255	1.2	1.255			###	###	###
2015-Sep-14 Mon	1.21	1.22	1.2	1.2			###	###	0.1
2015-Sep-11 Fri	1.24	1.245	1.2	1.21	200,541	###	12.1	12.1	###
2015-Sep-10 Thu	###	1.25	###	1.22	221,177	###	###	###	0.1
2015-Sep-09 Wed	1.21	1.22	1.2	1.21	451,052	545,772	###	###	###
2015-Sep-08 Tue	1.22	1.222	1.2	###			###	###	0.0
2015-Sep-07 Mon	1.22	1.24	1.2	1.23			80.5	80.5	0.1
2015-Sep-04 Fri	1.225	###	1.2	1.22	263,328	###	###	###	0.1
2015-Sep-03 Thu	1.27	1.285	1.2	1.23			###	###	0.1
2015-Sep-02 Wed	###	###	1.255	1.27	149,946	###	15.0	15.0	###
2015-Sep-01 Tue	###	###	1.242	###			22.9	22.9	0.0
2015-Aug-31 Mon	###	1.345	1.29	###	469,225	###	29.0	29.0	0.0
2015-Aug-28 Fri	###	###	###	###			80.3	80.3	0.0
2015-Aug-27 Thu	###	###	###	###			97.6	97.6	0.0
2015-Aug-26 Wed	###	###	###	###			17.1	17.1	0.0
2015-Aug-25 Tue	###	###	###	###	529,542	0	###	###	0.0
2015-Aug-24 Mon	###	1.175	###	1.155			87.6	87.6	0.1
2015-Aug-21 Fri	1.21	###	###	1.21	417,586	0	###	###	###
2015-Aug-20 Thu	1.22	1.25	1.22	###	91,245	112,687	81.1	81.1	0.0
2015-Aug-19 Wed	1.25	1.25	1.2	1.25			###	###	###
2015-Aug-18 Tue	1.24	1.25	###	1.25	275,483	172,176	83.1	83.1	###
2015-Aug-17 Mon	1.23	###	1.225	1.25	172,377	105,580	87.7	87.7	###
2015-Aug-14 Fri	1.25	1.27	1.225	1.245	268,853	###	30.6	30.6	0.1
2015-Aug-13 Thu	###	1.28	1.245	1.25	115,243	###	21.9	21.9	###
2015-Aug-12 Wed	1.255	1.275	1.25	###	128,589	162,343	84.9	84.9	0.0
2015-Aug-11 Tue	1.28	###	###	###			28.3	28.3	0.0
2015-Aug-10 Mon	1.25	###	1.25	###	111,655	69,784	###	###	0.0
2015-Aug-07 Fri	###	###	1.225	1.25	163,141	99,923	###	###	###
2015-Aug-06 Thu	###	###	1.29	###			31.5	31.5	0.0
2015-Aug-05 Wed	1.29	###	1.285	###	332,983	213,941	75.6	75.6	0.0
2015-Aug-04 Tue	1.25	1.285	1.25	1.285	162,478	205,940	89.4	89.4	###
2015-Aug-03 Mon	1.245	1.26	1.24	1.25	184,978	231,222	###	###	###
2015-Jul-31 Fri	###	1.25	1.22	1.23	120,052	###	25.4	25.4	0.1
2015-Jul-30 Thu	1.24	1.25	1.2	1.23	170,575	208,954	23.6	23.6	0.1
2015-Jul-29 Wed	1.26	1.28	1.24	1.245	153,387	###	23.4	23.4	0.1
2015-Jul-28 Tue	1.27	1.28	1.25	1.26	139,729	176,757	26.3	26.3	###
2015-Jul-27 Mon	1.28	1.29	1.27	1.28	338,154	###	###	###	###
2015-Jul-24 Fri	1.285	1.29	1.26	###			18.0	18.0	0.0
2015-Jul-23 Thu	1.24	1.29	1.24	1.285			###	###	###
2015-Jul-22 Wed	1.22	1.255	1.22	1.255			###	###	###
2015-Jul-21 Tue	1.22	1.23	###	1.23	374,929	230,581	79.8	79.8	0.1
2015-Jul-20 Mon	###	1.225	###	1.22	240,429	###	73.5	73.5	0.1
2015-Jul-17 Fri	1.22	1.22	###	1.2	115,928	###	13.8	13.8	0.1
2015-Jul-16 Thu	1.21	1.225	1.2	1.22	384,326	###	83.0	83.0	0.1
2015-Jul-15 Wed	###	1.22	1.21	1.22			###	###	0.1
2015-Jul-14 Tue	1.21	1.227	###	###	220,188	135,085	69.6	69.6	0.0
2015-Jul-13 Mon	###	1.22	1.155	###			91.2	91.2	0.0
2015-Jul-10 Fri	###	1.22	1.185	1.21			###	###	###
2015-Jul-09 Thu	1.2	1.2	###	###	301,888	###	18.2	18.2	0.0
2015-Jul-08 Wed	1.225	1.225	1.2	1.21	299,686	###	###	###	###
2015-Jul-07 Tue	1.2	1.255	1.2	1.23	1,066,220	1,308,785	85.3	85.3	0.1
2015-Jul-06 Mon	###	1.21	1.145	1.2	662,120	779,646	87.8	87.8	0.1
2015-Jul-03 Fri	###	1.21	###	###	869,185	525,856	85.3	85.3	0.0
2015-Jul-02 Thu	###	###	###	1.21			72.2	72.2	###
2015-Jul-01 Wed	1.21	1.21	1.185	###	269,784	###	###	###	0.0
2015-Jun-30 Tue	1.21	1.245	###	1.2	186,540	116,121	###	###	0.1
2015-Jun-29 Mon	1.22	1.23	1.2	1.23	424,941	###	###	###	0.1
2015-Jun-26 Fri	###	1.225	1.21	1.21			###	###	###
2015-Jun-25 Thu	1.22	1.23	###	1.225	310,249	###	80.9	80.9	0.1
2015-Jun-24 Wed	1.22	1.23	1.21	1.22	442,380	###	73.8	73.8	0.1
2015-Jun-23 Tue	###	1.23	1.2	1.22			75.3	75.3	0.1