Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 03:38:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-May-01 Mon 0.78 0.78 ### ### ### ### 0.0
2017-Apr-28 Fri 0.88 0.88 ### 0.83 3,360,952 ### ### ### ###
2017-Apr-27 Thu ### ### 0.87 0.875 8.6 8.6 0.1
2017-Apr-26 Wed ### ### ### ### 1,620,984 0 33.9 33.9 0.0
2017-Apr-24 Mon ### 0.922 ### ### 1,809,174 834,029 87.3 87.3 0.0
2017-Apr-21 Fri ### ### 0.89 0.89 6.7 6.7 ###
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 2,485,559 0 76.6 76.6 0.0
2017-Apr-18 Tue ### ### 0.885 ### 4,164,859 1,842,950 ### ### 0.0
2017-Apr-13 Thu ### ### 1 1 ### ### ###
2017-Apr-12 Wed ### ### 1 ### 888,923 ### ### ### 0.0
2017-Apr-11 Tue ### 1.045 ### ### 661,746 ### 29.0 29.0 0.0
2017-Apr-10 Mon ### 1.045 ### 1.025 1,294,679 ### ### ### ###
2017-Apr-07 Fri ### ### 1 1 20,199,644 10,099,822 23.6 23.6 ###
2017-Apr-06 Thu ### ### ### ### 6,135,146 0 15.8 15.8 0.0
2017-Apr-05 Wed ### ### 1.025 1.025 1,024,644 ### ### ### ###
2017-Apr-04 Tue ### ### 1.045 1.045 1,435,877 750,245 20.1 20.1 0.1
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 1.085 ### ### ### 72.8 72.8 0.0
2017-Mar-30 Thu ### ### 1.075 1.075 ### ### ###
2017-Mar-29 Wed 1.075 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 18.2 18.2 0.0
2017-Mar-27 Mon 1.085 1.085 ### ### 569,240 ### 18.2 18.2 0.0
2017-Mar-24 Fri 1.055 ### 1.055 1.085 699,877 369,185 88.9 88.9 0.1
2017-Mar-23 Thu ### 1.055 ### 1.045 1,085,543 572,623 87.8 87.8 0.1
2017-Mar-22 Wed ### 1.025 ### ### ### ### 0.0
2017-Mar-21 Tue 1.045 1.055 1 ### 1,949,226 2,002,829 ### ### 0.0
2017-Mar-20 Mon ### 1.075 ### 1.045 1,128,987 ### ### ### 0.1
2017-Mar-17 Fri ### ### ### ### 1,652,180 0 ### ### 0.0
2017-Mar-16 Thu ### ### 1.055 1.055 10.1 10.1 0.1
2017-Mar-15 Wed ### ### 1.085 1.085 26.8 26.8 0.1
2017-Mar-14 Tue ### ### 1.085 1.085 1,094,273 593,643 10.7 10.7 0.1
2017-Mar-13 Mon 1.125 ### ### ### 22.5 22.5 0.0
2017-Mar-10 Fri 1.125 1.125 ### ### 919,458 ### 24.3 24.3 0.0
2017-Mar-09 Thu ### ### ### ### 687,040 0 27.1 27.1 0.0
2017-Mar-08 Wed ### ### ### ### 692,727 0 15.1 15.1 0.0
2017-Mar-07 Tue ### ### ### ### 27.8 27.8 0.0
2017-Mar-06 Mon 1.2 1.21 ### ### 1,029,280 ### 8.6 8.6 0.0
2017-Mar-03 Fri 1.185 ### ### 1.2 ### ### 0.1
2017-Mar-02 Thu ### ### ### ### 894,589 0 81.6 81.6 0.0
2017-Mar-01 Wed ### 1.175 ### ### 81.7 81.7 0.0
2017-Feb-28 Tue ### ### 1.125 ### 1,439,341 809,629 22.1 22.1 0.0
2017-Feb-27 Mon 1.175 ### ### ### 2,732,081 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 9,483,887 0 1.2 1.2 0.0
2017-Feb-23 Thu ### ### 1.375 ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.4 1.4 ### 1.385 26.5 26.5 0.1
2017-Feb-21 Tue 1.355 ### 1.345 ### 426,382 286,741 ### ### 0.0
2017-Feb-20 Mon 1.375 1.375 ### 1.355 555,923 ### 25.8 25.8 ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### 1.41 ### ### 346,028 243,949 28.9 28.9 0.0
2017-Feb-15 Wed 1.4 1.41 ### ### 479,050 ### ### ### 0.0
2017-Feb-14 Tue ### 1.43 ### 1.41 1,121,181 801,644 ### ### ###
2017-Feb-13 Mon ### 1.4 ### ### 965,787 676,050 19.6 19.6 0.0
2017-Feb-10 Fri ### ### 1.345 1.385 695,380 467,643 87.1 87.1 0.1
2017-Feb-09 Thu 1.345 1.345 ### ### 284,727 191,478 28.1 28.1 0.0
2017-Feb-08 Wed ### ### ### ### 4,092,444 0 ### ### 0.0
2017-Feb-07 Tue 1.29 ### 1.275 ### 74.2 74.2 0.0
2017-Feb-06 Mon ### ### 1.26 1.29 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 702,359 0 13.4 13.4 0.0
2017-Feb-02 Thu ### ### ### ### 21.4 21.4 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 1.375 ### ### ### 494,245 0 32.1 32.1 0.0
2017-Jan-30 Mon ### ### 1.355 ### 79.6 79.6 0.0
2017-Jan-27 Fri ### ### ### 1.355 570,843 0 68.2 68.2 ###
2017-Jan-25 Wed ### ### ### 1.355 645,742 0 ### ### ###
2017-Jan-24 Tue 1.375 ### ### ### 8.9 8.9 0.0
2017-Jan-23 Mon ### ### 1.375 1.375 32.7 32.7 0.1
2017-Jan-20 Fri 1.44 1.44 1.385 ### 508,028 717,589 ### ### 0.0
2017-Jan-19 Thu 1.47 1.47 1.43 1.44 ### ### 0.1
2017-Jan-18 Wed 1.455 ### 1.44 1.455 ### ### ###
2017-Jan-17 Tue 1.48 1.485 1.45 1.45 ### ### ###
2017-Jan-16 Mon 1.46 1.485 1.46 ### 393,156 578,922 ### ### 0.0
2017-Jan-13 Fri 1.455 1.5 1.45 1.46 436,350 ### 79.3 79.3 0.1
2017-Jan-12 Thu 1.5 1.5 1.45 1.45 9.6 9.6 ###
2017-Jan-11 Wed 1.52 1.52 ### ### 855,786 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:38:30 thru 2024-05-21 15:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000