|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-29 05:47:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCG) RCG CORPORATION LIMITED Daily Prices Page 25...
|
TOC    Company Info for RCG    Limits |
Company Details for (RCG) RCG CORPORATION LIMITED
Listing Code
| RCG
|
Listing Name
| RCG CORPORATION LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| RCG CORPORATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCG0 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for RCG .. Tuesday 28th November 2017
RCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom |
End of day Prices (full format), 75 Days for (RCG) RCG CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2010-Sep-17 Fri
| 0.57
| 0.58
| 0.54
| 0.56
| 225,688
| 126,385
| 16.7
| 16.7
| ### |
2010-Sep-16 Thu
| 0.57
| 0.57
| ###
| ###
| 4,571
| ###
| 34.4
| 34.4
| 0.0 |
2010-Sep-15 Wed
| 0.56
| ###
| 0.56
| ###
| 11,285
| 3,159
| 73.9
| 73.9
| 0.0 |
2010-Sep-14 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 24,353
| 13,759
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 27,481
| 15,526
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 60,283
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 10,580
| 5,977
| 93.6
| 93.6
| ### |
2010-Sep-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 7,429
| 4,271
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 2,571
| ###
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.575
| 0.585
| 0.575
| 0.585
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.575
| 0.575
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Aug-26 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.525
| 0.56
| 0.525
| 0.56
| 731,878
| 397,043
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 4,043
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 39,957
| 20,777
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 275,554
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.3
| 8.3
| 0.0 |
2010-Aug-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.5
| 0.5
| 81,043
| ###
| 19.0
| 19.0
| 0.0 |
2010-Jul-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 11,421
| 5,824
| 7.4
| 7.4
| 0.0 |
2010-Jul-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 29,029
| 14,659
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 38,571
| ###
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 821,929
| 415,074
| 16.2
| 16.2
| 0.0 |
2010-Jul-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.1
| 20.1
| ### |
2010-Jul-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 112,529
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 148,026
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.52
| 0.53
| 0.5
| 0.5
| 115,329
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.525
| 0.525
| ###
| ###
| 24,981
| 6,557
| 20.2
| 20.2
| 0.0 |
2010-Jun-16 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 16,106,849
| ###
| 91.4
| 91.4
| 0.0 |
2010-Jun-15 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 72,385
| 36,554
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.5
| 0.51
| 121,841
| ###
| 27.2
| 27.2
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 40,740
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 12.8
| 12.8
| 0.0 |
2010-Jun-07 Mon
| 0.5
| 0.525
| 0.49
| 0.525
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jun-04 Fri
| 0.48
| ###
| 0.48
| ###
| 13,250
| 3,180
| 89.4
| 89.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 17:47:10 thru 2024-05-29 17:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|